Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 4.75 | 4.87 | 4.75 | 4.79 | 4.79 | +0.1 (+2.13%) | 12,800 |
26 May 2021 | USD | 4.83 | 4.83 | 4.67 | 4.69 | 4.69 | +0.01 (+0.21%) | 8,000 |
25 May 2021 | USD | 4.45 | 4.68 | 4.45 | 4.68 | 4.68 | +0.05 (+1.08%) | 3,700 |
24 May 2021 | USD | 4.58 | 4.68 | 4.57 | 4.63 | 4.63 | +0.03 (+0.65%) | 3,900 |
21 May 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 200 |
20 May 2021 | USD | 4.74 | 4.74 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 10,900 |
19 May 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 400 |
18 May 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 800 |
17 May 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.06 (+1.31%) | 500 |
14 May 2021 | USD | 4.29 | 4.66 | 4.29 | 4.58 | 4.58 | +0.12 (+2.69%) | 1,900 |
13 May 2021 | USD | 4.5 | 4.57 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 700 |
12 May 2021 | USD | 4.47 | 4.56 | 4.47 | 4.5 | 4.5 | -0.18 (-3.85%) | 4,100 |
11 May 2021 | USD | 4.6 | 4.68 | 4.5 | 4.68 | 4.68 | -0.04 (-0.85%) | 27,600 |
10 May 2021 | USD | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 2,000 |
7 May 2021 | USD | 4.81 | 4.81 | 4.68 | 4.77 | 4.77 | +0.1 (+2.14%) | 3,900 |
6 May 2021 | USD | 4.68 | 4.69 | 4.67 | 4.67 | 4.67 | -0.02 (-0.43%) | 46,600 |
5 May 2021 | USD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 3,000 |
4 May 2021 | USD | 4.93 | 4.93 | 4.61 | 4.75 | 4.75 | +0.05 (+1.06%) | 22,500 |
3 May 2021 | USD | 4.67 | 4.72 | 4.64 | 4.7 | 4.7 | -0.03 (-0.63%) | 25,100 |
30 Apr 2021 | USD | 4.69 | 4.73 | 4.65 | 4.73 | 4.73 | +0.15 (+3.28%) | 6,900 |
29 Apr 2021 | USD | 4.7 | 4.7 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 5,400 |
28 Apr 2021 | USD | 4.65 | 4.66 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 6,000 |
27 Apr 2021 | USD | 4.81 | 4.81 | 4.64 | 4.68 | 4.68 | +0.04 (+0.86%) | 39,600 |
26 Apr 2021 | USD | 4.66 | 4.66 | 4.62 | 4.64 | 4.64 | +0.19 (+4.27%) | 1,100 |
23 Apr 2021 | USD | 4.56 | 4.56 | 4.45 | 4.45 | 4.45 | +0.17 (+3.97%) | 8,800 |
22 Apr 2021 | USD | 4.33 | 4.33 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 2,800 |
21 Apr 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.04 (+0.94%) | 700 |
20 Apr 2021 | USD | 4.4 | 4.4 | 4.24 | 4.24 | 4.24 | -0.19 (-4.29%) | 29,300 |
19 Apr 2021 | USD | 4.5 | 4.5 | 4.4 | 4.43 | 4.43 | -0.17 (-3.70%) | 5,500 |
16 Apr 2021 | USD | 4.56 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,500 |