Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1,800 |
28 Feb 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 142 |
26 Feb 2024 | USD | 4.11 | 4.26 | 4.11 | 4.26 | 4.26 | +0.04 (+0.95%) | 1,200 |
23 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 200 |
22 Feb 2024 | USD | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.03 (+0.70%) | 1,100 |
21 Feb 2024 | USD | 4.24 | 4.27 | 4.24 | 4.27 | 4.27 | +0.19 (+4.66%) | 500 |
20 Feb 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.37 (-8.31%) | 200 |
16 Feb 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 300 |
15 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1 |
14 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 200 |
13 Feb 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.07 (+1.62%) | 300 |
12 Feb 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 47 |
9 Feb 2024 | USD | 4.33 | 4.44 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 7,300 |
8 Feb 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 500 |
7 Feb 2024 | USD | 4.37 | 4.39 | 4.33 | 4.33 | 4.33 | -0.1 (-2.26%) | 1,900 |
6 Feb 2024 | USD | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.01 (-0.23%) | 1,200 |
5 Feb 2024 | USD | 4.39 | 4.44 | 4.37 | 4.44 | 4.44 | +0.05 (+1.14%) | 45,900 |
2 Feb 2024 | USD | 4.37 | 4.4 | 4.37 | 4.39 | 4.39 | -0.18 (-3.94%) | 11,700 |
1 Feb 2024 | USD | 4.47 | 4.57 | 4.47 | 4.57 | 4.57 | -0.01 (-0.22%) | 7,400 |
31 Jan 2024 | USD | 4.46 | 4.62 | 4.46 | 4.58 | 4.58 | +0.22 (+5.05%) | 15,800 |
30 Jan 2024 | USD | 4.31 | 4.37 | 4.31 | 4.36 | 4.36 | -0.03 (-0.68%) | 500 |
29 Jan 2024 | USD | 4.27 | 4.39 | 4.27 | 4.39 | 4.39 | +0.1 (+2.33%) | 2,300 |
26 Jan 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 300 |
25 Jan 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 100 |
24 Jan 2024 | USD | 4.32 | 4.32 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 1,800 |
23 Jan 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 22 |
22 Jan 2024 | USD | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | +0.06 (+1.41%) | 1,100 |
19 Jan 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 700 |
18 Jan 2024 | USD | 4.25 | 4.29 | 4.22 | 4.27 | 4.27 | +0.05 (+1.18%) | 11,100 |