Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 900 |
14 Apr 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 700 |
13 Apr 2021 | USD | 4.55 | 4.64 | 4.46 | 4.64 | 4.64 | +0.03 (+0.65%) | 4,400 |
12 Apr 2021 | USD | 4.65 | 4.68 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 14,200 |
9 Apr 2021 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.02 (+0.44%) | 2,500 |
8 Apr 2021 | USD | 4.58 | 4.65 | 4.54 | 4.58 | 4.58 | -0.02 (-0.43%) | 2,600 |
7 Apr 2021 | USD | 4.66 | 4.69 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 1,600 |
6 Apr 2021 | USD | 4.58 | 4.74 | 4.58 | 4.74 | 4.74 | -0.04 (-0.84%) | 6,500 |
5 Apr 2021 | USD | 4.8 | 4.86 | 4.78 | 4.78 | 4.78 | +0.2 (+4.37%) | 7,500 |
1 Apr 2021 | USD | 4.73 | 4.73 | 4.58 | 4.58 | 4.58 | -0.25 (-5.18%) | 13,600 |
31 Mar 2021 | USD | 4.8 | 4.89 | 4.72 | 4.83 | 4.83 | +0.03 (+0.63%) | 7,600 |
30 Mar 2021 | USD | 4.52 | 4.85 | 4.52 | 4.8 | 4.8 | +0.1 (+2.13%) | 12,600 |
29 Mar 2021 | USD | 4.76 | 4.76 | 4.62 | 4.7 | 4.7 | 0.0 (0.0%) | 3,900 |
26 Mar 2021 | USD | 4.79 | 4.79 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 2,400 |
25 Mar 2021 | USD | 4.51 | 4.78 | 4.51 | 4.77 | 4.77 | +0.04 (+0.85%) | 3,300 |
24 Mar 2021 | USD | 4.75 | 4.75 | 4.6 | 4.73 | 4.73 | -0.18 (-3.67%) | 14,900 |
23 Mar 2021 | USD | 5.09 | 5.09 | 4.69 | 4.91 | 4.91 | -0.29 (-5.58%) | 13,300 |
22 Mar 2021 | USD | 5.38 | 5.38 | 5.16 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,900 |
19 Mar 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,800 |
18 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.06 | 5.06 | 4.84 | 5 | 5 | -0.05 (-0.99%) | 1,300 |
16 Mar 2021 | USD | 5.04 | 5.22 | 5.04 | 5.05 | 5.05 | +0.05 (+1%) | 4,600 |
15 Mar 2021 | USD | 5 | 5.01 | 4.97 | 5 | 5 | +0.09 (+1.83%) | 8,700 |
12 Mar 2021 | USD | 4.91 | 4.91 | 4.6 | 4.91 | 4.91 | -0.04 (-0.81%) | 3,200 |
11 Mar 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,100 |
10 Mar 2021 | USD | 4.59 | 4.9 | 4.59 | 4.9 | 4.9 | 0.0 (0.0%) | 3,400 |
9 Mar 2021 | USD | 4.8 | 4.9 | 4.76 | 4.9 | 4.9 | +0.24 (+5.15%) | 1,300 |
8 Mar 2021 | USD | 4.85 | 4.85 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 1,500 |
5 Mar 2021 | USD | 4.87 | 4.87 | 4.71 | 4.75 | 4.75 | +0.07 (+1.50%) | 1,300 |
4 Mar 2021 | USD | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 5,400 |