Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | +0.1 (+2.27%) | 700 |
15 Jan 2021 | USD | 4.44 | 4.44 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 300 |
14 Jan 2021 | USD | 4.44 | 4.57 | 4.44 | 4.44 | 4.44 | -0.11 (-2.42%) | 2,500 |
13 Jan 2021 | USD | 4.61 | 4.61 | 4.44 | 4.55 | 4.55 | +0.22 (+5.08%) | 2,300 |
12 Jan 2021 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 300 |
11 Jan 2021 | USD | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 900 |
8 Jan 2021 | USD | 4.36 | 4.36 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,700 |
7 Jan 2021 | USD | 4.37 | 4.37 | 4.2 | 4.3 | 4.3 | -0.09 (-2.05%) | 2,600 |
6 Jan 2021 | USD | 4.35 | 4.43 | 4.35 | 4.39 | 4.39 | -0.04 (-0.90%) | 11,100 |
5 Jan 2021 | USD | 4.43 | 4.43 | 4.35 | 4.43 | 4.43 | +0.02 (+0.45%) | 1,100 |
4 Jan 2021 | USD | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 1,000 |
31 Dec 2020 | USD | 4.39 | 4.43 | 4.39 | 4.42 | 4.42 | -0.06 (-1.34%) | 3,400 |
30 Dec 2020 | USD | 4.61 | 4.61 | 4.48 | 4.48 | 4.48 | +0.096 (+2.19%) | 7,700 |
29 Dec 2020 | USD | 4.36 | 4.43 | 4.36 | 4.384 | 4.384 | +0.184 (+4.38%) | 2,114 |
28 Dec 2020 | USD | 4.33 | 4.33 | 4.08 | 4.2 | 4.2 | -0.19 (-4.33%) | 1,343 |
24 Dec 2020 | USD | 4.2 | 4.39 | 4.2 | 4.39 | 4.39 | +0.02 (+0.46%) | 1,000 |
23 Dec 2020 | USD | 4.26 | 4.37 | 4.2 | 4.37 | 4.37 | +0.16 (+3.80%) | 38,100 |
22 Dec 2020 | USD | 4.26 | 4.28 | 4.19 | 4.21 | 4.21 | -0.04 (-0.94%) | 3,300 |
21 Dec 2020 | USD | 4.37 | 4.37 | 4.2 | 4.25 | 4.25 | -0.28 (-6.18%) | 2,400 |
18 Dec 2020 | USD | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | +0.17 (+3.90%) | 4,600 |
17 Dec 2020 | USD | 4.4 | 4.4 | 4.35 | 4.36 | 4.36 | -0.05 (-1.13%) | 3,600 |
16 Dec 2020 | USD | 4.56 | 4.56 | 4.39 | 4.41 | 4.41 | -0.09 (-2%) | 3,300 |
15 Dec 2020 | USD | 4.59 | 4.59 | 4.5 | 4.5 | 4.5 | -0.32 (-6.64%) | 1,400 |
14 Dec 2020 | USD | 4.96 | 4.96 | 4.77 | 4.82 | 4.82 | -0.02 (-0.41%) | 1,500 |
11 Dec 2020 | USD | 4.86 | 4.91 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 3,600 |
10 Dec 2020 | USD | 4.84 | 4.84 | 4.75 | 4.84 | 4.84 | +0.19 (+4.09%) | 4,600 |
9 Dec 2020 | USD | 4.54 | 4.65 | 4.54 | 4.65 | 4.65 | +0.11 (+2.42%) | 700 |
8 Dec 2020 | USD | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 1,800 |
7 Dec 2020 | USD | 4.87 | 4.87 | 4.57 | 4.57 | 4.57 | -0.36 (-7.30%) | 13,600 |
4 Dec 2020 | USD | 4.93 | 4.93 | 4.87 | 4.93 | 4.93 | +0.03 (+0.61%) | 9,600 |