Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 4.9 | 4.98 | 4.89 | 4.9 | 4.9 | +0.14 (+2.94%) | 7,000 |
2 Dec 2020 | USD | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 5,400 |
1 Dec 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 700 |
30 Nov 2020 | USD | 4.9 | 4.9 | 4.79 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,900 |
27 Nov 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,000 |
25 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 400 |
24 Nov 2020 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 10,900 |
23 Nov 2020 | USD | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | +0.12 (+2.49%) | 900 |
20 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 200 |
19 Nov 2020 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | -0.06 (-1.20%) | 5,200 |
18 Nov 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 300 |
16 Nov 2020 | USD | 5 | 5.05 | 4.96 | 5.03 | 5.03 | +0.21 (+4.36%) | 23,200 |
13 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 100 |
11 Nov 2020 | USD | 5.19 | 5.19 | 4.95 | 4.95 | 4.95 | -0.13 (-2.56%) | 10,200 |
10 Nov 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.18 (+3.67%) | 300 |
9 Nov 2020 | USD | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.59 (+13.69%) | 11,400 |
6 Nov 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.07 (-1.60%) | 200 |
5 Nov 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 200 |
4 Nov 2020 | USD | 4.21 | 4.38 | 4.21 | 4.38 | 4.38 | -0.11 (-2.45%) | 2,100 |
3 Nov 2020 | USD | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | +0.14 (+3.22%) | 1,700 |
2 Nov 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 200 |
29 Oct 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 900 |
27 Oct 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 100 |
23 Oct 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.13 (-2.77%) | 200 |