Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 200 |
20 Oct 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 200 |
19 Oct 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 300 |
14 Oct 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.016 (+0.34%) | 300 |
13 Oct 2020 | USD | 4.744 | 4.744 | 4.744 | 4.744 | 4.744 | +0.063 (+1.35%) | 438 |
12 Oct 2020 | USD | 4.681 | 4.681 | 4.681 | 4.681 | 4.681 | +0.041 (+0.88%) | 1,030 |
9 Oct 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 200 |
7 Oct 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.18 (+3.99%) | 200 |
6 Oct 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.42 (-8.52%) | 100 |
5 Oct 2020 | USD | 4.75 | 4.93 | 4.75 | 4.93 | 4.93 | +0.02 (+0.41%) | 2,100 |
2 Oct 2020 | USD | 4.75 | 4.91 | 4.75 | 4.91 | 4.91 | +0.11 (+2.29%) | 4,300 |
1 Oct 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 1,900 |
28 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
23 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.001 (-0.02%) | 300 |
22 Sep 2020 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 5.251 | -0.021 (-0.40%) | 12 |
21 Sep 2020 | USD | 5.272 | 5.272 | 5.272 | 5.272 | 5.272 | +0.032 (+0.61%) | 104 |
18 Sep 2020 | USD | 5.27 | 5.42 | 5.24 | 5.24 | 5.24 | +0.1 (+1.95%) | 600 |
17 Sep 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.11 (-2.10%) | 1,000 |
16 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.034 (-0.64%) | 300 |
15 Sep 2020 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | -0.129 (-2.38%) | 100 |
14 Sep 2020 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | +0.163 (+3.10%) | 4,175 |
11 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 100 |