Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 5.07 | 5.23 | 5.07 | 5.23 | 5.23 | +0.25 (+5.02%) | 500 |
8 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
2 Sep 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 608 |
1 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.007 (+0.14%) | 202 |
31 Aug 2020 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | +0.103 (+2.11%) | 3,530 |
28 Aug 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.19 (-3.74%) | 100 |
27 Aug 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 100 |
25 Aug 2020 | USD | 4.93 | 5.05 | 4.93 | 5.05 | 5.05 | +0.44 (+9.54%) | 1,800 |
24 Aug 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 900 |
19 Aug 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 200 |
17 Aug 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.2 (+4.45%) | 700 |
14 Aug 2020 | USD | 4.59 | 4.68 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1,000 |
13 Aug 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 50,200 |
12 Aug 2020 | USD | 4.67 | 4.67 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 300 |
11 Aug 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.23 (+5.45%) | 1,500 |
10 Aug 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 4.27 | 4.27 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 600 |
5 Aug 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.09 (-2.06%) | 2,100 |
4 Aug 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.25 (+6.08%) | 900 |
3 Aug 2020 | USD | 3.9 | 4.11 | 3.9 | 4.11 | 4.11 | +0.11 (+2.75%) | 200 |
31 Jul 2020 | USD | 4.11 | 4.11 | 4 | 4 | 4 | -0.3 (-6.98%) | 6,600 |
30 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,400 |