Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 2,500 |
11 Jan 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 64 |
10 Jan 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.17 (-3.83%) | 52,000 |
9 Jan 2024 | USD | 4.16 | 4.44 | 4.16 | 4.44 | 4.44 | +0.14 (+3.26%) | 4,000 |
8 Jan 2024 | USD | 4.36 | 4.36 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 900 |
5 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 52 |
4 Jan 2024 | USD | 4.51 | 4.51 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 13,100 |
3 Jan 2024 | USD | 4.24 | 4.3 | 4.19 | 4.3 | 4.3 | +0.06 (+1.42%) | 6,800 |
2 Jan 2024 | USD | 4.26 | 4.27 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 2,600 |
29 Dec 2023 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 2,400 |
28 Dec 2023 | USD | 4.2 | 4.26 | 4.19 | 4.25 | 4.25 | -0.02 (-0.47%) | 8,300 |
27 Dec 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 29 |
26 Dec 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 400 |
22 Dec 2023 | USD | 4.26 | 4.28 | 4.24 | 4.26 | 4.26 | +0.02 (+0.47%) | 8,300 |
21 Dec 2023 | USD | 4.13 | 4.24 | 4.13 | 4.24 | 4.24 | +0.05 (+1.19%) | 19,700 |
20 Dec 2023 | USD | 4.22 | 4.26 | 4.15 | 4.19 | 4.19 | +0.01 (+0.24%) | 4,800 |
19 Dec 2023 | USD | 4.28 | 4.28 | 4.18 | 4.18 | 4.18 | -0.1 (-2.34%) | 1,200 |
18 Dec 2023 | USD | 4.17 | 4.29 | 4.17 | 4.28 | 4.28 | +0.01 (+0.23%) | 700 |
15 Dec 2023 | USD | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 3,000 |
14 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 500 |
13 Dec 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 8,700 |
12 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4 |
11 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.11 (+2.66%) | 300 |
8 Dec 2023 | USD | 4.39 | 4.39 | 4.14 | 4.14 | 4.14 | -0.18 (-4.17%) | 400 |
7 Dec 2023 | USD | 4.24 | 4.32 | 4.18 | 4.32 | 4.32 | +0.14 (+3.35%) | 7,500 |
6 Dec 2023 | USD | 4.06 | 4.18 | 4.06 | 4.18 | 4.18 | +0.08 (+1.95%) | 900 |
5 Dec 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 10,000 |
4 Dec 2023 | USD | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.2 (+5.03%) | 7,600 |
1 Dec 2023 | USD | 4.09 | 4.19 | 3.98 | 3.98 | 3.98 | -0.13 (-3.16%) | 45,600 |
30 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 300 |