Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 3.98 | 4.1 | 3.98 | 4.1 | 4.1 | -0.1 (-2.38%) | 3,600 |
28 Sep 2023 | USD | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | -0.26 (-5.83%) | 2,200 |
27 Sep 2023 | USD | 4.43 | 4.46 | 4.43 | 4.46 | 4.46 | +0.15 (+3.48%) | 1,100 |
26 Sep 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.24 (-5.27%) | 3,200 |
25 Sep 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.29 (+6.81%) | 800 |
22 Sep 2023 | USD | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.24 (-5.33%) | 400 |
21 Sep 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 200 |
20 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 300 |
18 Sep 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.24 (+5.67%) | 4,800 |
15 Sep 2023 | USD | 4.34 | 4.35 | 4.23 | 4.23 | 4.23 | -0.46 (-9.81%) | 18,200 |
14 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.26 (+5.87%) | 200 |
8 Sep 2023 | USD | 4.24 | 4.43 | 4.24 | 4.43 | 4.43 | -0.17 (-3.70%) | 4,400 |
7 Sep 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 300 |
6 Sep 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,600 |
5 Sep 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 100 |
1 Sep 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.16 (-3.40%) | 300 |
31 Aug 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.07 (+1.51%) | 17,400 |
30 Aug 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.14 (+3.11%) | 700 |
29 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 14 |
25 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 1,000 |
24 Aug 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.11 (-2.33%) | 100 |
23 Aug 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,000 |
22 Aug 2023 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 3,600 |
21 Aug 2023 | USD | 4.39 | 4.41 | 4.39 | 4.41 | 4.41 | -0.09 (-2%) | 2,600 |
18 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 132 |