| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,000 |
| 22 Aug 2023 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 3,600 |
| 21 Aug 2023 | USD | 4.39 | 4.41 | 4.39 | 4.41 | 4.41 | -0.09 (-2%) | 2,600 |
| 18 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 132 |
| 17 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 600 |
| 16 Aug 2023 | USD | 4.56 | 4.75 | 4.56 | 4.66 | 4.66 | +0.1 (+2.19%) | 4,400 |
| 15 Aug 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 10,500 |
| 14 Aug 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.12 (-2.56%) | 900 |
| 11 Aug 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.16 (-3.31%) | 400 |
| 8 Aug 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 4.83 | 4.84 | 4.54 | 4.84 | 4.84 | +0.24 (+5.22%) | 3,500 |
| 4 Aug 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 79 |
| 3 Aug 2023 | USD | 4.6 | 4.6 | 4.59 | 4.6 | 4.6 | -0.07 (-1.50%) | 800 |
| 2 Aug 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.111 (-2.32%) | 7,017 |
| 1 Aug 2023 | USD | 4.781 | 4.781 | 4.781 | 4.781 | 4.781 | -0.014 (-0.29%) | 107 |
| 31 Jul 2023 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | -0.135 (-2.74%) | 112 |
| 28 Jul 2023 | USD | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | +0.13 (+2.71%) | 400 |
| 27 Jul 2023 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | +0.01 (+0.21%) | 2,700 |
| 26 Jul 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.05 (+1.05%) | 100 |
| 24 Jul 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 13 |
| 21 Jul 2023 | USD | 4.77 | 4.78 | 4.74 | 4.74 | 4.74 | +0.07 (+1.50%) | 15,400 |
| 20 Jul 2023 | USD | 4.67 | 4.68 | 4.63 | 4.67 | 4.67 | -0.08 (-1.68%) | 2,600 |
| 19 Jul 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
| 17 Jul 2023 | USD | 4.5 | 4.79 | 4.5 | 4.75 | 4.75 | +0.09 (+1.93%) | 5,700 |
| 14 Jul 2023 | USD | 4.64 | 4.68 | 4.64 | 4.66 | 4.66 | -0.17 (-3.52%) | 2,400 |
| 13 Jul 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 132 |
