Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 4.75 | 4.83 | 4.75 | 4.83 | 4.83 | +0.02 (+0.42%) | 600 |
11 Jul 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.04 (+0.84%) | 100 |
10 Jul 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 900 |
7 Jul 2023 | USD | 4.8 | 4.8 | 4.78 | 4.8 | 4.8 | +0.04 (+0.84%) | 6,100 |
6 Jul 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 100 |
5 Jul 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 200 |
30 Jun 2023 | USD | 4.66 | 4.83 | 4.66 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,300 |
29 Jun 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 200 |
28 Jun 2023 | USD | 4.75 | 4.83 | 4.73 | 4.78 | 4.78 | +0.07 (+1.49%) | 2,100 |
27 Jun 2023 | USD | 4.7 | 4.71 | 4.68 | 4.71 | 4.71 | +0.05 (+1.07%) | 12,900 |
26 Jun 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 100 |
22 Jun 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1 |
21 Jun 2023 | USD | 4.6 | 4.67 | 4.57 | 4.66 | 4.66 | +0.14 (+3.10%) | 5,800 |
20 Jun 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 500 |
16 Jun 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 138 |
14 Jun 2023 | USD | 4.5 | 4.55 | 4.47 | 4.55 | 4.55 | +0.06 (+1.34%) | 2,500 |
13 Jun 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 1,200 |
12 Jun 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 85 |
9 Jun 2023 | USD | 4.37 | 4.41 | 4.37 | 4.41 | 4.41 | -0.02 (-0.45%) | 23,100 |
8 Jun 2023 | USD | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | +0.05 (+1.14%) | 600 |
7 Jun 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 95 |
5 Jun 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.06 (-1.35%) | 200 |
2 Jun 2023 | USD | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | +0.09 (+2.07%) | 3,200 |
1 Jun 2023 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 3,900 |
31 May 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 166 |