Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 100 |
23 May 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 600 |
22 May 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 300 |
21 May 2024 | USD | 3.73 | 3.96 | 3.73 | 3.96 | 3.96 | +0.05 (+1.28%) | 900 |
20 May 2024 | USD | 3.97 | 3.99 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 1,300 |
17 May 2024 | USD | 3.93 | 4 | 3.93 | 4 | 4 | +0.13 (+3.36%) | 2,500 |
16 May 2024 | USD | 3.89 | 3.9 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 2,300 |
15 May 2024 | USD | 4 | 4 | 3.84 | 3.84 | 3.84 | -0.15 (-3.76%) | 1,000 |
14 May 2024 | USD | 3.93 | 3.99 | 3.93 | 3.99 | 3.99 | +0.1 (+2.57%) | 700 |
13 May 2024 | USD | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 5,600 |
10 May 2024 | USD | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | -0.11 (-2.78%) | 4,700 |
9 May 2024 | USD | 3.88 | 3.95 | 3.84 | 3.95 | 3.95 | +0.08 (+2.07%) | 5,200 |
8 May 2024 | USD | 3.89 | 3.89 | 3.8 | 3.87 | 3.87 | -0.16 (-3.97%) | 281,700 |
7 May 2024 | USD | 3.92 | 4.03 | 3.92 | 4.03 | 4.03 | +0.13 (+3.33%) | 58,000 |
6 May 2024 | USD | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 600 |
3 May 2024 | USD | 3.87 | 3.9 | 3.82 | 3.86 | 3.86 | -0.05 (-1.28%) | 10,700 |
2 May 2024 | USD | 3.87 | 3.98 | 3.85 | 3.91 | 3.91 | +0.15 (+3.99%) | 1,800 |
1 May 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.11 (-2.84%) | 400 |
30 Apr 2024 | USD | 3.82 | 3.88 | 3.78 | 3.87 | 3.87 | -0.01 (-0.26%) | 3,500 |
29 Apr 2024 | USD | 3.85 | 3.9 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 3,000 |
26 Apr 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 1,600 |
25 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 2,000 |
24 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 600 |
23 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 132 |
22 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.11 (+2.86%) | 400 |
19 Apr 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.27 (-6.55%) | 20,500 |
18 Apr 2024 | USD | 3.99 | 4.12 | 3.99 | 4.12 | 4.12 | +0.27 (+7.01%) | 500 |
17 Apr 2024 | USD | 4 | 4.09 | 3.85 | 3.85 | 3.85 | -0.26 (-6.33%) | 1,200 |
16 Apr 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 41 |
15 Apr 2024 | USD | 3.9 | 4.11 | 3.9 | 4.11 | 4.11 | -0.03 (-0.72%) | 700 |