Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 0.0 (0.0%) | 52,544 |