| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 35.69 | 35.9 | 33.71 | 34.03 | 34.03 | -1.8 (-5.02%) | 57,300 |
| 1 Sep 2023 | USD | 34.17 | 36.22 | 34.17 | 35.83 | 35.83 | +1.8 (+5.29%) | 70,100 |
| 31 Aug 2023 | USD | 34.11 | 34.42 | 33.8 | 34.03 | 34.03 | -0.1 (-0.29%) | 43,600 |
| 30 Aug 2023 | USD | 33.75 | 34.39 | 33.05 | 34.13 | 34.13 | +0.2 (+0.59%) | 43,500 |
| 29 Aug 2023 | USD | 33.35 | 34.38 | 32.62 | 33.93 | 33.93 | +0.46 (+1.37%) | 39,600 |
| 28 Aug 2023 | USD | 33.41 | 34.19 | 32.52 | 33.47 | 33.47 | +0.33 (+1.00%) | 67,000 |
| 25 Aug 2023 | USD | 32.76 | 33.24 | 32.23 | 33.14 | 33.14 | +0.37 (+1.13%) | 59,000 |
| 24 Aug 2023 | USD | 33.51 | 34.03 | 32.68 | 32.77 | 32.77 | -0.98 (-2.90%) | 86,500 |
| 23 Aug 2023 | USD | 32.77 | 34.46 | 32.77 | 33.75 | 33.75 | -0.33 (-0.97%) | 44,200 |
| 22 Aug 2023 | USD | 33.41 | 34.17 | 33.41 | 34.08 | 34.08 | +0.69 (+2.07%) | 168,100 |
| 21 Aug 2023 | USD | 33.39 | 34.07 | 32.58 | 33.39 | 33.39 | -0.02 (-0.06%) | 113,900 |
| 18 Aug 2023 | USD | 32.64 | 33.65 | 32.6 | 33.41 | 33.41 | +0.4 (+1.21%) | 123,800 |
| 17 Aug 2023 | USD | 32.72 | 33.46 | 32.52 | 33.01 | 33.01 | +0.29 (+0.89%) | 66,831 |
| 16 Aug 2023 | USD | 32.52 | 33.22 | 32.52 | 32.72 | 32.72 | +0.12 (+0.37%) | 65,376 |
| 15 Aug 2023 | USD | 32.32 | 32.7 | 32.26 | 32.6 | 32.6 | +0.23 (+0.71%) | 76,638 |
| 14 Aug 2023 | USD | 32.1 | 32.88 | 31.85 | 32.37 | 32.37 | +0.12 (+0.37%) | 57,349 |
| 11 Aug 2023 | USD | 32.3 | 32.36 | 31.85 | 32.25 | 32.25 | -0.02 (-0.06%) | 68,932 |
| 10 Aug 2023 | USD | 33.07 | 33.32 | 32.24 | 32.27 | 32.27 | -0.68 (-2.06%) | 158,674 |
| 9 Aug 2023 | USD | 32.33 | 33.04 | 31.9 | 32.95 | 32.95 | +0.62 (+1.92%) | 63,828 |
| 8 Aug 2023 | USD | 33.27 | 33.27 | 32 | 32.33 | 32.33 | -1.51 (-4.46%) | 59,061 |
| 7 Aug 2023 | USD | 31.81 | 33.86 | 31.81 | 33.84 | 33.84 | +2.04 (+6.42%) | 99,824 |
| 4 Aug 2023 | USD | 32.97 | 33.92 | 31.61 | 31.8 | 31.8 | -1.17 (-3.55%) | 124,948 |
| 3 Aug 2023 | USD | 37.17 | 37.17 | 32.57 | 32.97 | 32.97 | -6.56 (-16.59%) | 241,913 |
| 2 Aug 2023 | USD | 38.83 | 39.54 | 38.74 | 39.53 | 39.53 | +0.53 (+1.36%) | 247,650 |
| 1 Aug 2023 | USD | 38.83 | 39.15 | 38.56 | 39 | 39 | +0.1 (+0.26%) | 114,709 |
| 31 Jul 2023 | USD | 38.72 | 39.045 | 38.72 | 38.9 | 38.9 | +0.17 (+0.44%) | 70,648 |
| 28 Jul 2023 | USD | 38.89 | 39.31 | 38.5701 | 38.73 | 38.73 | +0.12 (+0.31%) | 37,380 |
| 27 Jul 2023 | USD | 38.73 | 38.88 | 38.38 | 38.61 | 38.61 | -0.1 (-0.26%) | 114,113 |
| 26 Jul 2023 | USD | 39 | 39.59 | 38.55 | 38.71 | 38.71 | -0.39 (-1.00%) | 29,518 |
| 25 Jul 2023 | USD | 38.93 | 39.57 | 38.8601 | 39.1 | 39.1 | -0.07 (-0.18%) | 40,727 |
