| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 39.05 | 39.38 | 38.6 | 39.17 | 39.17 | +0.1 (+0.26%) | 27,919 |
| 21 Jul 2023 | USD | 40.12 | 40.18 | 38.83 | 39.07 | 39.07 | -0.67 (-1.69%) | 45,801 |
| 20 Jul 2023 | USD | 39.53 | 39.89 | 39.1 | 39.74 | 39.74 | +0.2 (+0.51%) | 32,074 |
| 19 Jul 2023 | USD | 38.83 | 39.72 | 38.53 | 39.54 | 39.54 | +0.71 (+1.83%) | 35,814 |
| 18 Jul 2023 | USD | 38.49 | 39.2 | 37.834 | 38.83 | 38.83 | +0.33 (+0.86%) | 82,970 |
| 17 Jul 2023 | USD | 37.85 | 38.645 | 37.535 | 38.5 | 38.5 | +0.89 (+2.37%) | 42,184 |
| 14 Jul 2023 | USD | 38.44 | 38.61 | 37.46 | 37.61 | 37.61 | -1.01 (-2.62%) | 45,018 |
| 13 Jul 2023 | USD | 38.74 | 39.3499 | 38.41 | 38.62 | 38.62 | -0.29 (-0.75%) | 41,515 |
| 12 Jul 2023 | USD | 38.26 | 39.16 | 38.11 | 38.91 | 38.91 | +1.35 (+3.59%) | 63,589 |
| 11 Jul 2023 | USD | 36.74 | 37.65 | 36.5 | 37.56 | 37.56 | +0.75 (+2.04%) | 55,931 |
| 10 Jul 2023 | USD | 37.85 | 38.74 | 36.72 | 36.81 | 36.81 | -1.16 (-3.06%) | 93,241 |
| 7 Jul 2023 | USD | 37.18 | 38.53 | 37.18 | 37.97 | 37.97 | +0.73 (+1.96%) | 56,628 |
| 6 Jul 2023 | USD | 37.88 | 37.88 | 36.5 | 37.24 | 37.24 | -0.94 (-2.46%) | 41,099 |
| 5 Jul 2023 | USD | 39.43 | 39.43 | 38.03 | 38.18 | 38.18 | -1.65 (-4.14%) | 35,155 |
| 3 Jul 2023 | USD | 39.95 | 40.3015 | 39.49 | 39.83 | 39.83 | -0.11 (-0.28%) | 17,991 |
| 30 Jun 2023 | USD | 40.34 | 40.59 | 39.8627 | 39.94 | 39.94 | -0.04 (-0.10%) | 81,694 |
| 29 Jun 2023 | USD | 39.54 | 40.43 | 39.39 | 39.98 | 39.98 | +0.6 (+1.52%) | 31,397 |
| 28 Jun 2023 | USD | 39.05 | 39.38 | 38.65 | 39.38 | 39.38 | +0.36 (+0.92%) | 34,514 |
| 27 Jun 2023 | USD | 38.75 | 39.33 | 38.42 | 39.02 | 39.02 | +0.44 (+1.14%) | 29,108 |
| 26 Jun 2023 | USD | 38.94 | 39.715 | 38.44 | 38.58 | 38.58 | -0.36 (-0.92%) | 36,769 |
| 23 Jun 2023 | USD | 38.25 | 38.99 | 37.56 | 38.94 | 38.94 | -0.09 (-0.23%) | 208,975 |
| 22 Jun 2023 | USD | 38.89 | 39.04 | 38.65 | 39.03 | 39.03 | -0.19 (-0.48%) | 28,715 |
| 21 Jun 2023 | USD | 38.6 | 39.3591 | 38.505 | 39.22 | 39.22 | +0.25 (+0.64%) | 27,103 |
| 20 Jun 2023 | USD | 38.15 | 39.06 | 38.03 | 38.97 | 38.97 | +0.86 (+2.26%) | 43,767 |
| 16 Jun 2023 | USD | 39.13 | 39.22 | 38.07 | 38.11 | 38.11 | -0.65 (-1.68%) | 83,084 |
| 15 Jun 2023 | USD | 38.38 | 39.19 | 38.38 | 38.76 | 38.76 | +0.35 (+0.91%) | 51,698 |
| 14 Jun 2023 | USD | 39.28 | 39.535 | 37.96 | 38.41 | 38.41 | -0.65 (-1.66%) | 53,476 |
| 13 Jun 2023 | USD | 39.11 | 39.8275 | 38.99 | 39.06 | 39.06 | +0.34 (+0.88%) | 42,570 |
| 12 Jun 2023 | USD | 37.83 | 39.0638 | 37.83 | 38.72 | 38.72 | +0.98 (+2.60%) | 47,453 |
| 9 Jun 2023 | USD | 38.28 | 38.34 | 37.45 | 37.74 | 37.74 | +0.07 (+0.19%) | 22,779 |
