| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 38.65 | 38.94 | 37.5 | 37.67 | 37.67 | -0.91 (-2.36%) | 40,106 |
| 7 Jun 2023 | USD | 37.31 | 38.8 | 37.31 | 38.58 | 38.58 | +1.67 (+4.52%) | 68,039 |
| 6 Jun 2023 | USD | 35.46 | 37.235 | 35.01 | 36.91 | 36.91 | +1.58 (+4.47%) | 58,492 |
| 5 Jun 2023 | USD | 35.04 | 35.925 | 35 | 35.33 | 35.33 | +0.03 (+0.08%) | 59,885 |
| 2 Jun 2023 | USD | 34.18 | 35.81 | 34.18 | 35.3 | 35.3 | +1.37 (+4.04%) | 158,549 |
| 1 Jun 2023 | USD | 34.14 | 34.3 | 33.355 | 33.93 | 33.93 | 0.0 (0.0%) | 67,228 |
| 31 May 2023 | USD | 36.19 | 36.19 | 33.77 | 33.93 | 33.93 | -2.44 (-6.71%) | 53,688 |
| 30 May 2023 | USD | 36.58 | 36.77 | 36.21 | 36.37 | 36.37 | -0.05 (-0.14%) | 26,254 |
| 26 May 2023 | USD | 35.74 | 36.46 | 35.72 | 36.42 | 36.42 | +0.57 (+1.59%) | 20,743 |
| 25 May 2023 | USD | 35.65 | 36.27 | 35.31 | 35.85 | 35.85 | +0.13 (+0.36%) | 35,417 |
| 24 May 2023 | USD | 36.4 | 36.4 | 35.5 | 35.72 | 35.72 | -0.72 (-1.98%) | 32,481 |
| 23 May 2023 | USD | 35.99 | 36.52 | 35.64 | 36.44 | 36.44 | +0.49 (+1.36%) | 43,172 |
| 22 May 2023 | USD | 35.82 | 36.1 | 35.61 | 35.95 | 35.95 | +0.15 (+0.42%) | 35,142 |
| 19 May 2023 | USD | 36.24 | 36.24 | 35.3 | 35.8 | 35.8 | +0.14 (+0.39%) | 40,047 |
| 18 May 2023 | USD | 35.11 | 35.68 | 34.42 | 35.66 | 35.66 | +0.69 (+1.97%) | 122,110 |
| 17 May 2023 | USD | 34.06 | 35.3 | 34.06 | 34.97 | 34.97 | +0.65 (+1.89%) | 47,793 |
| 16 May 2023 | USD | 34.23 | 34.75 | 33.91 | 34.32 | 34.32 | -0.15 (-0.44%) | 47,975 |
| 15 May 2023 | USD | 34.28 | 34.84 | 33.99 | 34.47 | 34.47 | +0.24 (+0.70%) | 19,934 |
| 12 May 2023 | USD | 34.19 | 34.51 | 33.97 | 34.23 | 34.23 | +0.29 (+0.85%) | 22,304 |
| 11 May 2023 | USD | 34.31 | 34.31 | 33.69 | 33.94 | 33.94 | -0.71 (-2.05%) | 35,036 |
| 10 May 2023 | USD | 35.62 | 35.62 | 34.22 | 34.65 | 34.65 | -0.61 (-1.73%) | 36,227 |
| 9 May 2023 | USD | 34.81 | 35.4 | 34.22 | 35.26 | 35.26 | +0.46 (+1.32%) | 28,807 |
| 8 May 2023 | USD | 34.73 | 34.91 | 34.185 | 34.8 | 34.8 | 0.0 (0.0%) | 35,879 |
| 5 May 2023 | USD | 35.26 | 35.53 | 34.66 | 34.8 | 34.8 | +0.16 (+0.46%) | 29,200 |
| 4 May 2023 | USD | 37.49 | 37.49 | 34.205 | 34.64 | 34.64 | -1.2 (-3.35%) | 41,033 |
| 3 May 2023 | USD | 35.5 | 37.16 | 35.5 | 35.84 | 35.84 | +0.67 (+1.91%) | 57,315 |
| 2 May 2023 | USD | 35.06 | 35.815 | 34.525 | 35.17 | 35.17 | -0.24 (-0.68%) | 107,036 |
| 1 May 2023 | USD | 34.39 | 35.617 | 34.39 | 35.41 | 35.41 | +0.99 (+2.88%) | 36,077 |
| 28 Apr 2023 | USD | 33.89 | 34.8 | 33.82 | 34.42 | 34.42 | +0.28 (+0.82%) | 35,219 |
| 27 Apr 2023 | USD | 34.07 | 34.695 | 33.7016 | 34.14 | 34.14 | +0.36 (+1.07%) | 40,041 |
