| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 33.92 | 34.48 | 33.69 | 33.78 | 33.78 | -0.45 (-1.31%) | 28,013 |
| 25 Apr 2023 | USD | 35.14 | 35.475 | 34.225 | 34.23 | 34.23 | -1.37 (-3.85%) | 26,080 |
| 24 Apr 2023 | USD | 35.55 | 36.2 | 35.4 | 35.6 | 35.6 | -0.1 (-0.28%) | 37,340 |
| 21 Apr 2023 | USD | 35.89 | 36.1 | 35.22 | 35.7 | 35.7 | -0.2 (-0.56%) | 54,752 |
| 20 Apr 2023 | USD | 35.55 | 36.25 | 35.55 | 35.9 | 35.9 | -0.15 (-0.42%) | 19,497 |
| 19 Apr 2023 | USD | 36.72 | 36.91 | 35.39 | 36.05 | 36.05 | -0.8 (-2.17%) | 35,239 |
| 18 Apr 2023 | USD | 36.67 | 37.2 | 36.515 | 36.85 | 36.85 | +0.18 (+0.49%) | 50,761 |
| 17 Apr 2023 | USD | 36.66 | 36.8472 | 36.5 | 36.67 | 36.67 | +0.05 (+0.14%) | 26,407 |
| 14 Apr 2023 | USD | 36.59 | 37.06 | 36.38 | 36.62 | 36.62 | +0.135 (+0.37%) | 44,013 |
| 13 Apr 2023 | USD | 36.97 | 36.97 | 36.1 | 36.485 | 36.485 | -0.365 (-0.99%) | 74,867 |
| 12 Apr 2023 | USD | 36.81 | 37.9299 | 36.77 | 36.85 | 36.85 | +1.1 (+3.08%) | 34,552 |
| 11 Apr 2023 | USD | 36.03 | 36.44 | 35.56 | 35.75 | 35.75 | -0.1 (-0.28%) | 27,718 |
| 10 Apr 2023 | USD | 34.51 | 35.98 | 34.42 | 35.85 | 35.85 | +1.12 (+3.22%) | 40,160 |
| 6 Apr 2023 | USD | 34.89 | 35.38 | 34.53 | 34.73 | 34.73 | -0.04 (-0.12%) | 33,826 |
| 5 Apr 2023 | USD | 36.08 | 36.91 | 34.68 | 34.77 | 34.77 | -1.53 (-4.21%) | 63,939 |
| 4 Apr 2023 | USD | 38.61 | 38.75 | 36.21 | 36.3 | 36.3 | -2.16 (-5.62%) | 41,320 |
| 3 Apr 2023 | USD | 38.84 | 38.84 | 37.6023 | 38.46 | 38.46 | -0.19 (-0.49%) | 69,205 |
| 31 Mar 2023 | USD | 38.3 | 38.92 | 38.18 | 38.65 | 38.65 | +0.76 (+2.01%) | 118,755 |
| 30 Mar 2023 | USD | 37.92 | 38.35 | 37.66 | 37.89 | 37.89 | +0.45 (+1.20%) | 24,223 |
| 29 Mar 2023 | USD | 37.69 | 38.06 | 36.88 | 37.44 | 37.44 | +0.12 (+0.32%) | 45,030 |
| 28 Mar 2023 | USD | 37.35 | 37.84 | 37 | 37.32 | 37.32 | -0.16 (-0.43%) | 129,507 |
| 27 Mar 2023 | USD | 37.99 | 38.0299 | 37.34 | 37.48 | 37.48 | +0.2 (+0.54%) | 34,964 |
| 24 Mar 2023 | USD | 36.14 | 37.36 | 36.1 | 37.28 | 37.28 | +0.5 (+1.36%) | 36,171 |
| 23 Mar 2023 | USD | 37.42 | 37.82 | 36.415 | 36.78 | 36.78 | -0.44 (-1.18%) | 51,274 |
| 22 Mar 2023 | USD | 36.6708 | 38.5 | 36.28 | 37.22 | 37.22 | -1.28 (-3.32%) | 28,271 |
| 21 Mar 2023 | USD | 38.53 | 39.16 | 38.26 | 38.5 | 38.5 | +0.88 (+2.34%) | 34,628 |
| 20 Mar 2023 | USD | 36.73 | 38.36 | 36.58 | 37.62 | 37.62 | +1.05 (+2.87%) | 62,847 |
| 17 Mar 2023 | USD | 37.15 | 37.15 | 36.13 | 36.57 | 36.57 | -1.01 (-2.69%) | 82,135 |
| 16 Mar 2023 | USD | 36.35 | 37.69 | 35.34 | 37.58 | 37.58 | +0.84 (+2.29%) | 125,040 |
| 15 Mar 2023 | USD | 37.56 | 37.61 | 36.39 | 36.74 | 36.74 | -2.13 (-5.48%) | 74,563 |
