| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 38.87 | 39.25 | 38.39 | 38.39 | 38.39 | -0.69 (-1.77%) | 33,173 |
| 27 Jan 2023 | USD | 38.54 | 39.55 | 38.54 | 39.08 | 39.08 | +0.45 (+1.16%) | 11,441 |
| 26 Jan 2023 | USD | 39.38 | 39.4 | 38.43 | 38.63 | 38.63 | -0.42 (-1.08%) | 21,094 |
| 25 Jan 2023 | USD | 38.7773 | 39.12 | 38.065 | 39.05 | 39.05 | -0.44 (-1.11%) | 28,567 |
| 24 Jan 2023 | USD | 39.78 | 40.41 | 39.42 | 39.49 | 39.49 | -0.6 (-1.50%) | 28,201 |
| 23 Jan 2023 | USD | 39.08 | 40.09 | 38.86 | 40.09 | 40.09 | +1.01 (+2.58%) | 39,531 |
| 20 Jan 2023 | USD | 39.59 | 39.73 | 38.74 | 39.08 | 39.08 | -0.18 (-0.46%) | 42,185 |
| 19 Jan 2023 | USD | 39.04 | 39.4199 | 38.13 | 39.26 | 39.26 | -0.09 (-0.23%) | 27,444 |
| 18 Jan 2023 | USD | 39.92 | 39.96 | 39.16 | 39.35 | 39.35 | -0.3 (-0.76%) | 34,778 |
| 17 Jan 2023 | USD | 40.08 | 40.495 | 39.58 | 39.65 | 39.65 | -0.55 (-1.37%) | 47,482 |
| 13 Jan 2023 | USD | 39.25 | 40.44 | 39.05 | 40.2 | 40.2 | +0.45 (+1.13%) | 29,798 |
| 12 Jan 2023 | USD | 39.83 | 39.93 | 39.2 | 39.75 | 39.75 | +0.07 (+0.18%) | 62,629 |
| 11 Jan 2023 | USD | 38.8 | 39.8 | 38.08 | 39.68 | 39.68 | +0.99 (+2.56%) | 71,161 |
| 10 Jan 2023 | USD | 37.21 | 38.74 | 37.07 | 38.69 | 38.69 | +1.57 (+4.23%) | 61,106 |
| 9 Jan 2023 | USD | 38.03 | 38.38 | 37.06 | 37.12 | 37.12 | -0.85 (-2.24%) | 48,610 |
| 6 Jan 2023 | USD | 36.67 | 38.14 | 36.44 | 37.97 | 37.97 | +1.75 (+4.83%) | 46,608 |
| 5 Jan 2023 | USD | 35.73 | 36.23 | 35.37 | 36.22 | 36.22 | +0.1 (+0.28%) | 44,990 |
| 4 Jan 2023 | USD | 35.53 | 36.21 | 34.84 | 36.12 | 36.12 | +1.18 (+3.38%) | 37,442 |
| 3 Jan 2023 | USD | 35.01 | 35.41 | 34.51 | 34.94 | 34.94 | +0.13 (+0.37%) | 62,197 |
| 30 Dec 2022 | USD | 34.63 | 35.41 | 34.2501 | 34.81 | 34.81 | -0.12 (-0.34%) | 35,999 |
| 29 Dec 2022 | USD | 33.88 | 35.02 | 33.72 | 34.93 | 34.93 | +1.37 (+4.08%) | 64,862 |
| 28 Dec 2022 | USD | 34.61 | 35.39 | 33.56 | 33.56 | 33.56 | -1.04 (-3.01%) | 36,969 |
| 27 Dec 2022 | USD | 33.36 | 34.75 | 32.69 | 34.6 | 34.6 | +1.34 (+4.03%) | 60,875 |
| 23 Dec 2022 | USD | 32.51 | 33.63 | 31.99 | 33.26 | 33.26 | +0.72 (+2.21%) | 72,343 |
| 22 Dec 2022 | USD | 32.81 | 32.81 | 31.45 | 32.54 | 32.54 | -0.7 (-2.11%) | 60,340 |
| 21 Dec 2022 | USD | 33.35 | 33.82 | 33.11 | 33.24 | 33.24 | +0.1 (+0.30%) | 68,360 |
| 20 Dec 2022 | USD | 32.95 | 33.8 | 32.8 | 33.14 | 33.14 | -0.02 (-0.06%) | 67,156 |
| 19 Dec 2022 | USD | 33.9 | 33.9 | 32.85 | 33.16 | 33.16 | -0.82 (-2.41%) | 37,773 |
| 16 Dec 2022 | USD | 33.75 | 34.515 | 33.0792 | 33.98 | 33.98 | -0.4 (-1.16%) | 165,278 |
| 15 Dec 2022 | USD | 37.47 | 37.47 | 34.21 | 34.38 | 34.38 | -3.37 (-8.93%) | 66,018 |
