| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 36.9 | 38.06 | 36.9 | 37.75 | 37.75 | +0.78 (+2.11%) | 95,950 |
| 13 Dec 2022 | USD | 37.18 | 37.26 | 36 | 36.97 | 36.97 | +1.21 (+3.38%) | 176,687 |
| 12 Dec 2022 | USD | 34.41 | 36.05 | 34.41 | 35.76 | 35.76 | +1.36 (+3.95%) | 54,387 |
| 9 Dec 2022 | USD | 35.97 | 36.085 | 34.39 | 34.4 | 34.4 | -1.55 (-4.31%) | 43,342 |
| 8 Dec 2022 | USD | 36.19 | 36.48 | 35.6 | 35.95 | 35.95 | +0.05 (+0.14%) | 35,274 |
| 7 Dec 2022 | USD | 35.55 | 36.22 | 35.55 | 35.9 | 35.9 | +0.27 (+0.76%) | 25,885 |
| 6 Dec 2022 | USD | 36.41 | 36.97 | 35.42 | 35.63 | 35.63 | -0.67 (-1.85%) | 63,942 |
| 5 Dec 2022 | USD | 36.63 | 37.31 | 36.23 | 36.3 | 36.3 | -0.31 (-0.85%) | 40,116 |
| 2 Dec 2022 | USD | 36.13 | 37.03 | 35.89 | 36.61 | 36.61 | -0.25 (-0.68%) | 29,835 |
| 1 Dec 2022 | USD | 35.79 | 37.209 | 35.18 | 36.86 | 36.86 | +1.42 (+4.01%) | 50,949 |
| 30 Nov 2022 | USD | 34.29 | 35.78 | 33.6433 | 35.44 | 35.44 | +1.39 (+4.08%) | 292,435 |
| 29 Nov 2022 | USD | 34.63 | 34.955 | 33.61 | 34.05 | 34.05 | -0.65 (-1.87%) | 25,853 |
| 28 Nov 2022 | USD | 36.37 | 36.37 | 34.59 | 34.7 | 34.7 | -1.79 (-4.91%) | 35,547 |
| 25 Nov 2022 | USD | 36.22 | 36.82 | 36.03 | 36.49 | 36.49 | +0.36 (+1.00%) | 17,137 |
| 23 Nov 2022 | USD | 36.28 | 36.28 | 35.71 | 36.13 | 36.13 | -0.01 (-0.03%) | 27,774 |
| 22 Nov 2022 | USD | 36.15 | 36.21 | 35.4101 | 36.14 | 36.14 | +0.3 (+0.84%) | 34,007 |
| 21 Nov 2022 | USD | 35.27 | 36.42 | 35.27 | 35.84 | 35.84 | +0.55 (+1.56%) | 36,229 |
| 18 Nov 2022 | USD | 35.6 | 36.25 | 34.75 | 35.29 | 35.29 | -0.15 (-0.42%) | 82,063 |
| 17 Nov 2022 | USD | 35.48 | 36.095 | 35.05 | 35.44 | 35.44 | -0.28 (-0.78%) | 37,251 |
| 16 Nov 2022 | USD | 36.1 | 36.26 | 35.285 | 35.72 | 35.72 | -0.52 (-1.43%) | 93,180 |
| 15 Nov 2022 | USD | 36.31 | 36.49 | 34.76 | 36.24 | 36.24 | +0.34 (+0.95%) | 75,810 |
| 14 Nov 2022 | USD | 36.75 | 37.75 | 35.72 | 35.9 | 35.9 | -0.82 (-2.23%) | 116,997 |
| 11 Nov 2022 | USD | 35.39 | 37.17 | 34.65 | 36.72 | 36.72 | +1.68 (+4.79%) | 198,667 |
| 10 Nov 2022 | USD | 33.82 | 35.16 | 33.82 | 35.04 | 35.04 | +2.71 (+8.38%) | 75,540 |
| 9 Nov 2022 | USD | 32.13 | 32.76 | 31.8 | 32.33 | 32.33 | -0.06 (-0.19%) | 29,905 |
| 8 Nov 2022 | USD | 32.64 | 33 | 31.72 | 32.39 | 32.39 | -0.28 (-0.86%) | 50,430 |
| 7 Nov 2022 | USD | 31.83 | 32.73 | 31.14 | 32.67 | 32.67 | +1.01 (+3.19%) | 53,804 |
| 4 Nov 2022 | USD | 33.06 | 33.46 | 30.965 | 31.66 | 31.66 | -0.82 (-2.52%) | 45,457 |
| 3 Nov 2022 | USD | 32.6 | 33.58 | 31.16 | 32.48 | 32.48 | -0.14 (-0.43%) | 71,702 |
| 2 Nov 2022 | USD | 33.47 | 34.175 | 32.315 | 32.62 | 32.62 | -0.64 (-1.92%) | 56,258 |
