| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 33.97 | 34.09 | 32.89 | 33.26 | 33.26 | -0.56 (-1.66%) | 23,961 |
| 31 Oct 2022 | USD | 33.5 | 34.18 | 32.69 | 33.82 | 33.82 | +0.31 (+0.93%) | 50,341 |
| 28 Oct 2022 | USD | 32.04 | 33.76 | 31.785 | 33.51 | 33.51 | +1.63 (+5.11%) | 33,962 |
| 27 Oct 2022 | USD | 32.33 | 33.5 | 30.46 | 31.88 | 31.88 | -0.32 (-0.99%) | 116,713 |
| 26 Oct 2022 | USD | 30.8 | 32.64 | 30.5926 | 32.2 | 32.2 | +1 (+3.21%) | 44,923 |
| 25 Oct 2022 | USD | 30.57 | 31.73 | 30 | 31.2 | 31.2 | +0.7 (+2.30%) | 68,488 |
| 24 Oct 2022 | USD | 31.41 | 31.41 | 30.34 | 30.5 | 30.5 | -0.96 (-3.05%) | 54,321 |
| 21 Oct 2022 | USD | 29.97 | 31.49 | 29.02 | 31.46 | 31.46 | +1.67 (+5.61%) | 46,355 |
| 20 Oct 2022 | USD | 29.07 | 30.18 | 27.2508 | 29.79 | 29.79 | +0.55 (+1.88%) | 72,891 |
| 19 Oct 2022 | USD | 28.71 | 29.4 | 28.48 | 29.24 | 29.24 | +0.53 (+1.85%) | 41,652 |
| 18 Oct 2022 | USD | 27.92 | 28.76 | 27.69 | 28.71 | 28.71 | +1.19 (+4.32%) | 42,638 |
| 17 Oct 2022 | USD | 26.69 | 27.61 | 26.69 | 27.52 | 27.52 | +1.24 (+4.72%) | 20,366 |
| 14 Oct 2022 | USD | 27.16 | 27.16 | 26.1 | 26.28 | 26.28 | -0.47 (-1.76%) | 19,068 |
| 13 Oct 2022 | USD | 25.14 | 26.75 | 25.14 | 26.75 | 26.75 | +1.09 (+4.25%) | 28,366 |
| 12 Oct 2022 | USD | 26.04 | 26.1205 | 25.41 | 25.66 | 25.66 | -0.25 (-0.96%) | 16,345 |
| 11 Oct 2022 | USD | 26.41 | 26.44 | 25.37 | 25.91 | 25.91 | -0.53 (-2.00%) | 40,412 |
| 10 Oct 2022 | USD | 26.91 | 26.91 | 25.96 | 26.44 | 26.44 | -0.46 (-1.71%) | 55,486 |
| 7 Oct 2022 | USD | 28.49 | 28.49 | 26.555 | 26.9 | 26.9 | -1.61 (-5.65%) | 38,319 |
| 6 Oct 2022 | USD | 29.01 | 29.11 | 28.27 | 28.51 | 28.51 | -0.9 (-3.06%) | 31,394 |
| 5 Oct 2022 | USD | 30.36 | 30.4 | 29.29 | 29.41 | 29.41 | -1.55 (-5.01%) | 32,397 |
| 4 Oct 2022 | USD | 29.81 | 31.05 | 29.1751 | 30.96 | 30.96 | +1.24 (+4.17%) | 78,331 |
| 3 Oct 2022 | USD | 28.88 | 30.02 | 28.88 | 29.72 | 29.72 | +1.1 (+3.84%) | 26,828 |
| 30 Sep 2022 | USD | 28.77 | 29.7999 | 28.455 | 28.62 | 28.62 | -0.2 (-0.69%) | 39,189 |
| 29 Sep 2022 | USD | 29.89 | 30 | 28.62 | 28.82 | 28.82 | -1.53 (-5.04%) | 53,006 |
| 28 Sep 2022 | USD | 29.48 | 30.78 | 29.42 | 30.35 | 30.35 | +1.19 (+4.08%) | 39,041 |
| 27 Sep 2022 | USD | 29.39 | 30 | 29.08 | 29.16 | 29.16 | -0.11 (-0.38%) | 22,228 |
| 26 Sep 2022 | USD | 29.08 | 29.51 | 28.98 | 29.27 | 29.27 | +0.19 (+0.65%) | 21,145 |
| 23 Sep 2022 | USD | 27.26 | 29.37 | 26.6 | 29.08 | 29.08 | +1.42 (+5.13%) | 68,905 |
| 22 Sep 2022 | USD | 28.1 | 28.43 | 27.22 | 27.66 | 27.66 | -0.68 (-2.40%) | 32,130 |
| 21 Sep 2022 | USD | 28.99 | 29.2185 | 28.08 | 28.34 | 28.34 | -0.04 (-0.14%) | 27,430 |
