| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 32.96 | 34.7132 | 32.96 | 33.37 | 33.37 | +0.41 (+1.24%) | 46,504 |
| 5 Aug 2022 | USD | 32.51 | 32.96 | 31.94 | 32.96 | 32.96 | +0.46 (+1.42%) | 37,185 |
| 4 Aug 2022 | USD | 29.75 | 36.76 | 29.75 | 32.5 | 32.5 | +4.09 (+14.40%) | 46,986 |
| 3 Aug 2022 | USD | 28.18 | 28.67 | 27.92 | 28.41 | 28.41 | +0.55 (+1.97%) | 46,432 |
| 2 Aug 2022 | USD | 27.65 | 28.175 | 27.6 | 27.86 | 27.86 | +0.09 (+0.32%) | 20,709 |
| 1 Aug 2022 | USD | 26.86 | 27.92 | 26.62 | 27.77 | 27.77 | +0.83 (+3.08%) | 28,260 |
| 29 Jul 2022 | USD | 26.05 | 27.13 | 25.81 | 26.94 | 26.94 | +0.93 (+3.58%) | 59,372 |
| 28 Jul 2022 | USD | 25.85 | 26.155 | 25.45 | 26.01 | 26.01 | +0.13 (+0.50%) | 17,094 |
| 27 Jul 2022 | USD | 25.11 | 25.98 | 24.94 | 25.88 | 25.88 | +1.11 (+4.48%) | 21,855 |
| 26 Jul 2022 | USD | 25.06 | 25.255 | 24.41 | 24.77 | 24.77 | -0.29 (-1.16%) | 26,921 |
| 25 Jul 2022 | USD | 25.64 | 25.82 | 24.79 | 25.06 | 25.06 | -0.56 (-2.19%) | 14,486 |
| 22 Jul 2022 | USD | 25.98 | 25.98 | 25.25 | 25.62 | 25.62 | -0.26 (-1.00%) | 21,485 |
| 21 Jul 2022 | USD | 25 | 25.88 | 25 | 25.88 | 25.88 | +0.7 (+2.78%) | 29,496 |
| 20 Jul 2022 | USD | 24.01 | 25.22 | 24.01 | 25.18 | 25.18 | +1 (+4.14%) | 58,775 |
| 19 Jul 2022 | USD | 23.78 | 24.25 | 23.78 | 24.18 | 24.18 | +0.65 (+2.76%) | 44,520 |
| 18 Jul 2022 | USD | 24.51 | 24.5321 | 23.38 | 23.53 | 23.53 | -0.77 (-3.17%) | 24,526 |
| 15 Jul 2022 | USD | 24.61 | 24.99 | 24.1 | 24.3 | 24.3 | +0.07 (+0.29%) | 34,406 |
| 14 Jul 2022 | USD | 23.46 | 24.33 | 23.2101 | 24.23 | 24.23 | +0.48 (+2.02%) | 20,507 |
| 13 Jul 2022 | USD | 23.85 | 24.065 | 23.375 | 23.75 | 23.75 | -0.25 (-1.04%) | 18,079 |
| 12 Jul 2022 | USD | 24.11 | 24.38 | 24 | 24 | 24 | -0.29 (-1.19%) | 20,202 |
| 11 Jul 2022 | USD | 24.61 | 24.61 | 24.1476 | 24.29 | 24.29 | -0.32 (-1.30%) | 26,286 |
| 8 Jul 2022 | USD | 24.02 | 24.82 | 23.91 | 24.61 | 24.61 | +0.38 (+1.57%) | 41,739 |
| 7 Jul 2022 | USD | 23.8 | 24.23 | 23.4207 | 24.23 | 24.23 | +0.67 (+2.84%) | 27,017 |
| 6 Jul 2022 | USD | 23.95 | 23.97 | 23.225 | 23.56 | 23.56 | -0.11 (-0.46%) | 20,348 |
| 5 Jul 2022 | USD | 23.15 | 23.67 | 22.5 | 23.67 | 23.67 | +0.14 (+0.59%) | 29,814 |
| 1 Jul 2022 | USD | 22.82 | 23.71 | 22.82 | 23.53 | 23.53 | +0.69 (+3.02%) | 37,827 |
| 30 Jun 2022 | USD | 22.5 | 22.88 | 22.375 | 22.84 | 22.84 | +0.08 (+0.35%) | 27,435 |
| 29 Jun 2022 | USD | 23.01 | 23.3 | 22.57 | 22.76 | 22.76 | -0.27 (-1.17%) | 30,346 |
| 28 Jun 2022 | USD | 23.98 | 24.46 | 22.94 | 23.03 | 23.03 | -0.63 (-2.66%) | 23,570 |
| 27 Jun 2022 | USD | 23.27 | 23.72 | 23.1 | 23.66 | 23.66 | +0.57 (+2.47%) | 27,328 |
