| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 20.81 | 21.0682 | 20.79 | 21.01 | 21.01 | +0.1 (+0.48%) | 57,444 |
| 16 Aug 2024 | USD | 21.16 | 21.52 | 20.89 | 20.91 | 20.91 | -0.29 (-1.37%) | 119,128 |
| 15 Aug 2024 | USD | 21.53 | 21.53 | 20.925 | 21.2 | 21.2 | +0.4 (+1.92%) | 165,115 |
| 14 Aug 2024 | USD | 20.92 | 21.14 | 20.44 | 20.8 | 20.8 | -0.2 (-0.95%) | 157,272 |
| 13 Aug 2024 | USD | 21.11 | 21.115 | 20.56 | 21 | 21 | +0.02 (+0.10%) | 158,545 |
| 12 Aug 2024 | USD | 20.66 | 21.05 | 20.42 | 20.98 | 20.98 | +0.38 (+1.84%) | 203,017 |
| 9 Aug 2024 | USD | 20.16 | 21.15 | 20.15 | 20.6 | 20.6 | +0.14 (+0.68%) | 211,580 |
| 8 Aug 2024 | USD | 20.02 | 21.8 | 19.031 | 20.46 | 20.46 | -3.4 (-14.25%) | 378,735 |
| 7 Aug 2024 | USD | 24.87 | 25.18 | 23.78 | 23.86 | 23.86 | -0.58 (-2.37%) | 279,774 |
| 6 Aug 2024 | USD | 24.25 | 24.78 | 24.055 | 24.44 | 24.44 | +0.14 (+0.58%) | 60,056 |
| 5 Aug 2024 | USD | 24.25 | 24.852 | 23.85 | 24.3 | 24.3 | -1.46 (-5.67%) | 64,974 |
| 2 Aug 2024 | USD | 26.14 | 26.24 | 25.62 | 25.76 | 25.76 | -1.7 (-6.19%) | 59,507 |
| 1 Aug 2024 | USD | 29.04 | 29.05 | 26.96 | 27.46 | 27.46 | -1.48 (-5.11%) | 94,984 |
| 31 Jul 2024 | USD | 28.77 | 29.82 | 28.25 | 28.94 | 28.94 | +0.42 (+1.47%) | 69,894 |
| 30 Jul 2024 | USD | 28.58 | 28.69 | 28 | 28.52 | 28.52 | +0.28 (+0.99%) | 54,963 |
| 29 Jul 2024 | USD | 28.97 | 29 | 28.1 | 28.24 | 28.24 | -0.58 (-2.01%) | 44,103 |
| 26 Jul 2024 | USD | 28.58 | 28.97 | 28.4 | 28.82 | 28.82 | +0.87 (+3.11%) | 78,085 |
| 25 Jul 2024 | USD | 27.5 | 28.37 | 27.41 | 27.95 | 27.95 | +0.68 (+2.49%) | 80,724 |
| 24 Jul 2024 | USD | 28.27 | 28.4323 | 27.27 | 27.27 | 27.27 | -1.17 (-4.11%) | 58,758 |
| 23 Jul 2024 | USD | 27.68 | 28.75 | 27.5 | 28.44 | 28.44 | +0.57 (+2.05%) | 80,843 |
| 22 Jul 2024 | USD | 27.58 | 29.2932 | 26.88 | 27.87 | 27.87 | +0.48 (+1.75%) | 94,988 |
| 19 Jul 2024 | USD | 27.8 | 27.93 | 27.11 | 27.39 | 27.39 | -0.3 (-1.08%) | 47,600 |
| 18 Jul 2024 | USD | 28.27 | 28.62 | 27.49 | 27.69 | 27.69 | -0.67 (-2.36%) | 52,216 |
| 17 Jul 2024 | USD | 28.99 | 29.06 | 27.55 | 28.36 | 28.36 | -1.03 (-3.50%) | 159,549 |
| 16 Jul 2024 | USD | 27.67 | 29.41 | 27.55 | 29.39 | 29.39 | +2.18 (+8.01%) | 150,371 |
| 15 Jul 2024 | USD | 27.06 | 27.5 | 26.59 | 27.21 | 27.21 | +0.42 (+1.57%) | 73,238 |
| 12 Jul 2024 | USD | 26.85 | 27.1809 | 26.3848 | 26.79 | 26.79 | +0.46 (+1.75%) | 86,894 |
| 11 Jul 2024 | USD | 25.56 | 26.44 | 25.05 | 26.33 | 26.33 | +1.63 (+6.60%) | 99,944 |
| 10 Jul 2024 | USD | 24.25 | 24.72 | 24.02 | 24.7 | 24.7 | +0.64 (+2.66%) | 99,459 |
| 9 Jul 2024 | USD | 23.97 | 24.19 | 23.61 | 24.06 | 24.06 | -0.06 (-0.25%) | 89,525 |
