| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 23.01 | 24.05 | 22.99 | 23.09 | 23.09 | +0.11 (+0.48%) | 105,321 |
| 23 Jun 2022 | USD | 22.7 | 23.18 | 22.53 | 22.98 | 22.98 | +0.2 (+0.88%) | 24,422 |
| 22 Jun 2022 | USD | 22.71 | 23.98 | 22.5 | 22.78 | 22.78 | -0.33 (-1.43%) | 38,013 |
| 21 Jun 2022 | USD | 22.95 | 23.49 | 22.95 | 23.11 | 23.11 | +0.41 (+1.81%) | 32,145 |
| 17 Jun 2022 | USD | 22.55 | 23.23 | 22.27 | 22.7 | 22.7 | +0.26 (+1.16%) | 54,786 |
| 16 Jun 2022 | USD | 23.05 | 23.05 | 22.26 | 22.44 | 22.44 | -1.17 (-4.96%) | 44,754 |
| 15 Jun 2022 | USD | 23.74 | 24.06 | 22.86 | 23.61 | 23.61 | +0.11 (+0.47%) | 34,362 |
| 14 Jun 2022 | USD | 23.3 | 23.61 | 23.01 | 23.5 | 23.5 | +0.28 (+1.21%) | 69,769 |
| 13 Jun 2022 | USD | 22.45 | 23.545 | 22.45 | 23.22 | 23.22 | +0.07 (+0.30%) | 79,323 |
| 10 Jun 2022 | USD | 22.92 | 23.18 | 22.2927 | 23.15 | 23.15 | -0.3 (-1.28%) | 60,380 |
| 9 Jun 2022 | USD | 24.5 | 24.52 | 23.28 | 23.45 | 23.45 | -1.1 (-4.48%) | 18,389 |
| 8 Jun 2022 | USD | 24.55 | 24.85 | 24.25 | 24.55 | 24.55 | +0.05 (+0.20%) | 33,134 |
| 7 Jun 2022 | USD | 24.6 | 25.16 | 24.37 | 24.5 | 24.5 | -0.16 (-0.65%) | 30,502 |
| 6 Jun 2022 | USD | 24.38 | 24.935 | 24.38 | 24.66 | 24.66 | +0.39 (+1.61%) | 15,573 |
| 3 Jun 2022 | USD | 24.51 | 24.82 | 24.07 | 24.27 | 24.27 | -0.47 (-1.90%) | 24,480 |
| 2 Jun 2022 | USD | 23.99 | 25.225 | 23.99 | 24.74 | 24.74 | +0.9 (+3.78%) | 34,150 |
| 1 Jun 2022 | USD | 24.84 | 24.84 | 23.525 | 23.84 | 23.84 | -0.7 (-2.85%) | 24,324 |
| 31 May 2022 | USD | 24.08 | 24.67 | 23.64 | 24.54 | 24.54 | +0.53 (+2.21%) | 49,385 |
| 27 May 2022 | USD | 22.88 | 24.06 | 22.88 | 24.01 | 24.01 | +1.33 (+5.86%) | 50,838 |
| 26 May 2022 | USD | 22.0882 | 22.9728 | 22.0882 | 22.68 | 22.68 | +0.09 (+0.40%) | 24,046 |
| 25 May 2022 | USD | 22.12 | 22.8 | 22.01 | 22.59 | 22.59 | +0.47 (+2.12%) | 30,070 |
| 24 May 2022 | USD | 21.9 | 22.15 | 21.14 | 22.12 | 22.12 | +0.17 (+0.77%) | 85,669 |
| 23 May 2022 | USD | 22.7 | 22.7 | 21.92 | 21.95 | 21.95 | -0.66 (-2.92%) | 65,559 |
| 20 May 2022 | USD | 23.74 | 23.74 | 22.36 | 22.61 | 22.61 | -0.79 (-3.38%) | 35,488 |
| 19 May 2022 | USD | 23.06 | 24.1476 | 22.77 | 23.4 | 23.4 | +0.35 (+1.52%) | 42,246 |
| 18 May 2022 | USD | 23.12 | 23.56 | 22.8 | 23.05 | 23.05 | -0.24 (-1.03%) | 34,574 |
| 17 May 2022 | USD | 23.91 | 24.21 | 23.02 | 23.29 | 23.29 | +0.01 (+0.04%) | 48,313 |
| 16 May 2022 | USD | 23.49 | 23.51 | 23.05 | 23.28 | 23.28 | -0.48 (-2.02%) | 13,794 |
| 13 May 2022 | USD | 23.76 | 24.07 | 23.45 | 23.76 | 23.76 | +0.39 (+1.67%) | 43,614 |
| 12 May 2022 | USD | 22.32 | 23.85 | 22.055 | 23.37 | 23.37 | +0.88 (+3.91%) | 48,175 |
