| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 23 | 23.25 | 22.49 | 22.49 | 22.49 | -0.63 (-2.72%) | 25,175 |
| 10 May 2022 | USD | 23.15 | 24.0757 | 21.98 | 23.12 | 23.12 | +0.17 (+0.74%) | 38,955 |
| 9 May 2022 | USD | 24.11 | 24.49 | 22.71 | 22.95 | 22.95 | -1.67 (-6.78%) | 132,511 |
| 6 May 2022 | USD | 25.81 | 25.93 | 24.43 | 24.62 | 24.62 | -1.45 (-5.56%) | 43,556 |
| 5 May 2022 | USD | 25.45 | 26.69 | 24.95 | 26.07 | 26.07 | +1.08 (+4.32%) | 77,938 |
| 4 May 2022 | USD | 24.6 | 25.11 | 24.24 | 24.99 | 24.99 | +0.61 (+2.50%) | 34,456 |
| 3 May 2022 | USD | 24.24 | 24.509 | 23.72 | 24.38 | 24.38 | +0.28 (+1.16%) | 33,268 |
| 2 May 2022 | USD | 24.22 | 25.01 | 23.57 | 24.1 | 24.1 | -0.24 (-0.99%) | 50,660 |
| 29 Apr 2022 | USD | 24.42 | 25.2 | 24.2 | 24.34 | 24.34 | -0.36 (-1.46%) | 38,551 |
| 28 Apr 2022 | USD | 24.85 | 24.86 | 23.15 | 24.7 | 24.7 | +0.21 (+0.86%) | 102,528 |
| 27 Apr 2022 | USD | 24.81 | 24.88 | 24.28 | 24.49 | 24.49 | -0.2 (-0.81%) | 45,064 |
| 26 Apr 2022 | USD | 26.15 | 26.56 | 24.59 | 24.69 | 24.69 | -1.5 (-5.73%) | 46,582 |
| 25 Apr 2022 | USD | 26.11 | 26.29 | 25.17 | 26.19 | 26.19 | -0.12 (-0.46%) | 48,594 |
| 22 Apr 2022 | USD | 26.765 | 26.785 | 26.29 | 26.31 | 26.31 | -0.71 (-2.63%) | 25,420 |
| 21 Apr 2022 | USD | 27.61 | 27.61 | 26.7512 | 27.02 | 27.02 | -0.46 (-1.67%) | 18,402 |
| 20 Apr 2022 | USD | 27.7 | 28 | 27.41 | 27.48 | 27.48 | +0.18 (+0.66%) | 18,816 |
| 19 Apr 2022 | USD | 26.65 | 27.4699 | 26.65 | 27.3 | 27.3 | +0.72 (+2.71%) | 14,817 |
| 18 Apr 2022 | USD | 27.3 | 27.4 | 26.34 | 26.58 | 26.58 | -0.82 (-2.99%) | 28,552 |
| 14 Apr 2022 | USD | 27.81 | 27.96 | 27.34 | 27.4 | 27.4 | -0.3 (-1.08%) | 19,100 |
| 13 Apr 2022 | USD | 27.2 | 27.82 | 27.2 | 27.7 | 27.7 | +0.75 (+2.78%) | 17,568 |
| 12 Apr 2022 | USD | 27.47 | 28.315 | 26.88 | 26.95 | 26.95 | -0.4 (-1.46%) | 17,758 |
| 11 Apr 2022 | USD | 27.25 | 27.98 | 26.965 | 27.35 | 27.35 | -0.19 (-0.69%) | 23,945 |
| 8 Apr 2022 | USD | 27.44 | 28.0306 | 26.81 | 27.54 | 27.54 | +0.16 (+0.58%) | 40,587 |
| 7 Apr 2022 | USD | 27.49 | 27.69 | 26.8053 | 27.38 | 27.38 | -0.07 (-0.26%) | 37,415 |
| 6 Apr 2022 | USD | 28.24 | 28.345 | 26.8338 | 27.45 | 27.45 | -0.93 (-3.28%) | 30,290 |
| 5 Apr 2022 | USD | 29.02 | 29.45 | 28.3 | 28.38 | 28.38 | -0.84 (-2.87%) | 24,582 |
| 4 Apr 2022 | USD | 29.99 | 30.2553 | 29 | 29.22 | 29.22 | -0.55 (-1.85%) | 21,282 |
| 1 Apr 2022 | USD | 30.11 | 30.52 | 29.6085 | 29.77 | 29.77 | -0.07 (-0.23%) | 24,318 |
| 31 Mar 2022 | USD | 30.52 | 30.71 | 29.56 | 29.84 | 29.84 | -0.8 (-2.61%) | 52,312 |
| 30 Mar 2022 | USD | 30.47 | 31.03 | 30.47 | 30.64 | 30.64 | +0.15 (+0.49%) | 43,880 |
