| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 30.07 | 30.77 | 30.07 | 30.49 | 30.49 | +0.83 (+2.80%) | 30,508 |
| 28 Mar 2022 | USD | 29.98 | 30.31 | 29.07 | 29.66 | 29.66 | -0.43 (-1.43%) | 38,327 |
| 25 Mar 2022 | USD | 29.52 | 30.13 | 29.3508 | 30.09 | 30.09 | +0.59 (+2%) | 30,375 |
| 24 Mar 2022 | USD | 29.21 | 29.5 | 28.55 | 29.5 | 29.5 | +0.33 (+1.13%) | 41,031 |
| 23 Mar 2022 | USD | 30.03 | 30.183 | 29.1 | 29.17 | 29.17 | -0.81 (-2.70%) | 28,989 |
| 22 Mar 2022 | USD | 30.38 | 31.39 | 29.78 | 29.98 | 29.98 | -0.68 (-2.22%) | 48,114 |
| 21 Mar 2022 | USD | 31.53 | 31.65 | 30.51 | 30.66 | 30.66 | -0.45 (-1.45%) | 18,636 |
| 18 Mar 2022 | USD | 31.29 | 31.9465 | 30.98 | 31.11 | 31.11 | -0.48 (-1.52%) | 76,552 |
| 17 Mar 2022 | USD | 31.03 | 31.86 | 30.7078 | 31.59 | 31.59 | +0.23 (+0.73%) | 23,837 |
| 16 Mar 2022 | USD | 30.77 | 32.2 | 30.18 | 31.36 | 31.36 | +1.18 (+3.91%) | 40,892 |
| 15 Mar 2022 | USD | 29.45 | 31 | 29.45 | 30.18 | 30.18 | +0.73 (+2.48%) | 35,591 |
| 14 Mar 2022 | USD | 30.33 | 31 | 28.92 | 29.45 | 29.45 | -0.73 (-2.42%) | 60,936 |
| 11 Mar 2022 | USD | 32.53 | 32.53 | 30.18 | 30.18 | 30.18 | -1.9 (-5.92%) | 74,769 |
| 10 Mar 2022 | USD | 32.5 | 33.92 | 32 | 32.08 | 32.08 | -2.94 (-8.40%) | 42,597 |
| 9 Mar 2022 | USD | 35.18 | 35.86 | 34.54 | 35.02 | 35.02 | +0.63 (+1.83%) | 48,985 |
| 8 Mar 2022 | USD | 33.83 | 35.24 | 33.83 | 34.39 | 34.39 | +0.54 (+1.60%) | 33,111 |
| 7 Mar 2022 | USD | 34.81 | 35.58 | 33.85 | 33.85 | 33.85 | -0.81 (-2.34%) | 22,598 |
| 4 Mar 2022 | USD | 34.53 | 35.2425 | 33.82 | 34.66 | 34.66 | -0.43 (-1.23%) | 17,332 |
| 3 Mar 2022 | USD | 35.46 | 35.71 | 34.95 | 35.09 | 35.09 | -0.38 (-1.07%) | 17,967 |
| 2 Mar 2022 | USD | 34.04 | 35.889 | 34.04 | 35.47 | 35.47 | +2.28 (+6.87%) | 35,179 |
| 1 Mar 2022 | USD | 34.605 | 34.605 | 32.61 | 33.19 | 33.19 | -1.63 (-4.68%) | 22,020 |
| 28 Feb 2022 | USD | 34.985 | 35.72 | 34.73 | 34.82 | 34.82 | -0.06 (-0.17%) | 25,707 |
| 25 Feb 2022 | USD | 34.36 | 35.34 | 34.14 | 34.88 | 34.88 | +0.42 (+1.22%) | 14,337 |
| 24 Feb 2022 | USD | 32.33 | 34.46 | 32.1705 | 34.46 | 34.46 | +1.43 (+4.33%) | 17,597 |
| 23 Feb 2022 | USD | 34.42 | 34.9582 | 33.03 | 33.03 | 33.03 | -1.13 (-3.31%) | 20,513 |
| 22 Feb 2022 | USD | 35.07 | 35.31 | 34.01 | 34.16 | 34.16 | -0.77 (-2.20%) | 19,341 |
| 18 Feb 2022 | USD | 35.15 | 35.39 | 34.55 | 34.93 | 34.93 | -0.46 (-1.30%) | 19,516 |
| 17 Feb 2022 | USD | 36.44 | 36.44 | 35.26 | 35.39 | 35.39 | -1.25 (-3.41%) | 17,663 |
| 16 Feb 2022 | USD | 36.16 | 37.2 | 35.9 | 36.64 | 36.64 | -0.11 (-0.30%) | 15,590 |
| 15 Feb 2022 | USD | 35.56 | 36.87 | 35.25 | 36.75 | 36.75 | +1.77 (+5.06%) | 19,399 |
