| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 35.15 | 35.495 | 34.3 | 34.98 | 34.98 | -0.07 (-0.20%) | 24,577 |
| 11 Feb 2022 | USD | 34.98 | 35.64 | 34.38 | 35.05 | 35.05 | -0.13 (-0.37%) | 31,868 |
| 10 Feb 2022 | USD | 35.51 | 36.3 | 34.95 | 35.18 | 35.18 | -0.69 (-1.92%) | 25,505 |
| 9 Feb 2022 | USD | 35.7 | 36.1085 | 35.65 | 35.87 | 35.87 | -0.01 (-0.03%) | 15,933 |
| 8 Feb 2022 | USD | 35.26 | 36.03 | 34.8412 | 35.88 | 35.88 | +0.86 (+2.46%) | 15,940 |
| 7 Feb 2022 | USD | 35.08 | 36.0857 | 34.77 | 35.02 | 35.02 | -0.31 (-0.88%) | 24,083 |
| 4 Feb 2022 | USD | 35.32 | 35.58 | 34.55 | 35.33 | 35.33 | -0.2 (-0.56%) | 31,689 |
| 3 Feb 2022 | USD | 36.47 | 36.56 | 35.37 | 35.53 | 35.53 | -1.52 (-4.10%) | 27,153 |
| 2 Feb 2022 | USD | 37.55 | 37.63 | 36.74 | 37.05 | 37.05 | -0.41 (-1.09%) | 41,325 |
| 1 Feb 2022 | USD | 36.53 | 37.58 | 35.99 | 37.46 | 37.46 | +1.61 (+4.49%) | 43,854 |
| 31 Jan 2022 | USD | 35.37 | 36.365 | 33.86 | 35.85 | 35.85 | +0.08 (+0.22%) | 32,614 |
| 28 Jan 2022 | USD | 35.24 | 35.8 | 34 | 35.77 | 35.77 | +0.59 (+1.68%) | 98,686 |
| 27 Jan 2022 | USD | 36.43 | 39.1099 | 35 | 35.18 | 35.18 | -1.04 (-2.87%) | 53,637 |
| 26 Jan 2022 | USD | 37.04 | 37.575 | 35.88 | 36.22 | 36.22 | -0.29 (-0.79%) | 31,169 |
| 25 Jan 2022 | USD | 36.91 | 37.39 | 35.62 | 36.51 | 36.51 | -0.92 (-2.46%) | 43,468 |
| 24 Jan 2022 | USD | 35.16 | 37.64 | 35.16 | 37.43 | 37.43 | +1.64 (+4.58%) | 57,222 |
| 21 Jan 2022 | USD | 35.13 | 36.3499 | 35 | 35.79 | 35.79 | +0.13 (+0.36%) | 40,714 |
| 20 Jan 2022 | USD | 36.89 | 37.6899 | 35.66 | 35.66 | 35.66 | -1.26 (-3.41%) | 20,032 |
| 19 Jan 2022 | USD | 38.1 | 38.46 | 36.79 | 36.92 | 36.92 | -1.15 (-3.02%) | 23,285 |
| 18 Jan 2022 | USD | 38.8 | 39.08 | 37.71 | 38.07 | 38.07 | -1.3 (-3.30%) | 48,844 |
| 14 Jan 2022 | USD | 38.91 | 39.38 | 38.57 | 39.37 | 39.37 | +0.05 (+0.13%) | 31,415 |
| 13 Jan 2022 | USD | 39.28 | 40 | 39.03 | 39.32 | 39.32 | +0.26 (+0.67%) | 20,181 |
| 12 Jan 2022 | USD | 39 | 39.87 | 39 | 39.06 | 39.06 | +0.04 (+0.10%) | 42,004 |
| 11 Jan 2022 | USD | 39.36 | 39.36 | 38.4 | 39.02 | 39.02 | -0.71 (-1.79%) | 15,650 |
| 10 Jan 2022 | USD | 40.77 | 41.5 | 39.3 | 39.73 | 39.73 | -1.58 (-3.82%) | 64,682 |
| 7 Jan 2022 | USD | 42.75 | 42.75 | 41.14 | 41.31 | 41.31 | -1.28 (-3.01%) | 47,577 |
| 6 Jan 2022 | USD | 41.7 | 43.37 | 41.14 | 42.59 | 42.59 | +1.22 (+2.95%) | 45,560 |
| 5 Jan 2022 | USD | 41.25 | 42.74 | 40.9301 | 41.37 | 41.37 | -0.84 (-1.99%) | 44,518 |
| 4 Jan 2022 | USD | 41.95 | 42.8 | 41 | 42.21 | 42.21 | +0.7 (+1.69%) | 33,824 |
| 3 Jan 2022 | USD | 37 | 41.97 | 36.98 | 41.51 | 41.51 | +6.24 (+17.69%) | 87,615 |
