| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 37 | 41.97 | 36.98 | 41.51 | 41.51 | +6.24 (+17.69%) | 87,615 |
| 31 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 36 | 36.0197 | 35.06 | 35.27 | 35.27 | -0.49 (-1.37%) | 14,311 |
| 29 Dec 2021 | USD | 35.95 | 36.05 | 35.13 | 35.76 | 35.76 | -0.15 (-0.42%) | 14,178 |
| 28 Dec 2021 | USD | 36.24 | 36.78 | 35.475 | 35.91 | 35.91 | -0.49 (-1.35%) | 20,755 |
| 27 Dec 2021 | USD | 35.9 | 36.47 | 35.41 | 36.4 | 36.4 | +0.73 (+2.05%) | 17,037 |
| 23 Dec 2021 | USD | 35.28 | 35.9117 | 35.21 | 35.67 | 35.67 | +0.31 (+0.88%) | 14,535 |
| 22 Dec 2021 | USD | 34.2 | 35.59 | 33.8001 | 35.36 | 35.36 | +1.09 (+3.18%) | 20,198 |
| 21 Dec 2021 | USD | 34.29 | 34.9693 | 34.011 | 34.27 | 34.27 | +0.38 (+1.12%) | 29,118 |
| 20 Dec 2021 | USD | 34.99 | 35.67 | 32.855 | 33.89 | 33.89 | -1.93 (-5.39%) | 53,044 |
| 17 Dec 2021 | USD | 36.44 | 37.7 | 35.22 | 35.82 | 35.82 | -0.59 (-1.62%) | 63,903 |
| 16 Dec 2021 | USD | 37.86 | 38.605 | 35.36 | 36.41 | 36.41 | -1.02 (-2.73%) | 39,796 |
| 15 Dec 2021 | USD | 35.35 | 38.2053 | 34.8019 | 37.43 | 37.43 | +2.3 (+6.55%) | 45,606 |
| 14 Dec 2021 | USD | 36.14 | 36.53 | 35.0001 | 35.13 | 35.13 | -1.02 (-2.82%) | 41,336 |
| 13 Dec 2021 | USD | 37.41 | 37.69 | 36.0801 | 36.15 | 36.15 | -1.66 (-4.39%) | 27,245 |
| 10 Dec 2021 | USD | 39.05 | 39.8273 | 37.53 | 37.81 | 37.81 | -1.11 (-2.85%) | 32,223 |
| 9 Dec 2021 | USD | 38.88 | 40.1 | 38.48 | 38.92 | 38.92 | -0.06 (-0.15%) | 18,379 |
| 8 Dec 2021 | USD | 40.34 | 40.9 | 38.48 | 38.98 | 38.98 | -1.32 (-3.28%) | 32,608 |
| 7 Dec 2021 | USD | 41.75 | 41.9199 | 40.15 | 40.3 | 40.3 | -0.38 (-0.93%) | 29,708 |
| 6 Dec 2021 | USD | 40.62 | 41.24 | 38.89 | 40.68 | 40.68 | +0.41 (+1.02%) | 17,581 |
| 3 Dec 2021 | USD | 41.3 | 41.72 | 39.375 | 40.27 | 40.27 | -1.03 (-2.49%) | 12,731 |
| 2 Dec 2021 | USD | 35.6 | 41.5 | 35.6 | 41.3 | 41.3 | +1.04 (+2.58%) | 19,630 |
| 1 Dec 2021 | USD | 40.41 | 43.23 | 39.08 | 40.26 | 40.26 | +0.81 (+2.05%) | 68,771 |
| 30 Nov 2021 | USD | 38.98 | 40.06 | 37.8 | 39.45 | 39.45 | +0.02 (+0.05%) | 94,027 |
| 29 Nov 2021 | USD | 39.1 | 40.5 | 37.8369 | 39.43 | 39.43 | +1.19 (+3.11%) | 48,008 |
| 26 Nov 2021 | USD | 38.64 | 39.7 | 37.16 | 38.24 | 38.24 | -1.8 (-4.50%) | 25,785 |
| 24 Nov 2021 | USD | 40.21 | 40.545 | 39.99 | 40.04 | 40.04 | +0.03 (+0.07%) | 14,597 |
| 23 Nov 2021 | USD | 39.25 | 40.13 | 39.115 | 40.01 | 40.01 | +0.2 (+0.50%) | 31,549 |
| 22 Nov 2021 | USD | 40.1 | 40.5872 | 39.5 | 39.81 | 39.81 | -0.01 (-0.03%) | 68,282 |
| 19 Nov 2021 | USD | 39.91 | 41.0811 | 39.66 | 39.82 | 39.82 | -0.61 (-1.51%) | 20,974 |
