| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 40.51 | 41.4799 | 39.71 | 40.43 | 40.43 | -0.2 (-0.49%) | 35,774 |
| 17 Nov 2021 | USD | 40.61 | 41.674 | 39.81 | 40.63 | 40.63 | -0.13 (-0.32%) | 15,343 |
| 16 Nov 2021 | USD | 40.93 | 41.0259 | 40.18 | 40.76 | 40.76 | +0.03 (+0.07%) | 16,583 |
| 15 Nov 2021 | USD | 41.96 | 41.96 | 40.28 | 40.73 | 40.73 | -1.23 (-2.93%) | 20,161 |
| 12 Nov 2021 | USD | 42.43 | 43.015 | 41.7755 | 41.96 | 41.96 | -0.4 (-0.94%) | 21,115 |
| 11 Nov 2021 | USD | 42.64 | 43 | 42.36 | 42.36 | 42.36 | -0.17 (-0.40%) | 13,956 |
| 10 Nov 2021 | USD | 43.83 | 44 | 42.29 | 42.53 | 42.53 | -1.4 (-3.19%) | 20,734 |
| 9 Nov 2021 | USD | 43.72 | 44.7 | 43.3 | 43.93 | 43.93 | +0.28 (+0.64%) | 29,220 |
| 8 Nov 2021 | USD | 43 | 44 | 43 | 43.65 | 43.65 | +0.68 (+1.58%) | 21,362 |
| 5 Nov 2021 | USD | 41.5 | 43 | 40.95 | 42.97 | 42.97 | +1.63 (+3.94%) | 94,607 |
| 4 Nov 2021 | USD | 37 | 41.95 | 35.2124 | 41.34 | 41.34 | +4.45 (+12.06%) | 58,682 |
| 3 Nov 2021 | USD | 36.07 | 37.01 | 35.68 | 36.89 | 36.89 | +0.82 (+2.27%) | 25,579 |
| 2 Nov 2021 | USD | 36 | 36.3 | 35.005 | 36.07 | 36.07 | 0.0 (0.0%) | 16,685 |
| 1 Nov 2021 | USD | 35.58 | 36.3 | 35.09 | 36.07 | 36.07 | +0.92 (+2.62%) | 34,959 |
| 29 Oct 2021 | USD | 34.97 | 35.23 | 34.5101 | 35.15 | 35.15 | -0.06 (-0.17%) | 21,332 |
| 28 Oct 2021 | USD | 34.76 | 35.56 | 34.53 | 35.21 | 35.21 | +0.5 (+1.44%) | 11,766 |
| 27 Oct 2021 | USD | 34.79 | 35.15 | 34.5 | 34.71 | 34.71 | -0.39 (-1.11%) | 15,669 |
| 26 Oct 2021 | USD | 35.08 | 35.575 | 34.605 | 35.1 | 35.1 | -0.04 (-0.11%) | 18,731 |
| 25 Oct 2021 | USD | 33.55 | 35.15 | 33.55 | 35.14 | 35.14 | +1.56 (+4.65%) | 23,708 |
| 22 Oct 2021 | USD | 33.88 | 33.88 | 33.2 | 33.58 | 33.58 | -0.46 (-1.35%) | 16,907 |
| 21 Oct 2021 | USD | 33.88 | 34.04 | 33.5 | 34.04 | 34.04 | +0.34 (+1.01%) | 12,490 |
| 20 Oct 2021 | USD | 33.04 | 33.87 | 33 | 33.7 | 33.7 | +0.66 (+2.00%) | 16,784 |
| 19 Oct 2021 | USD | 33.45 | 33.45 | 32.65 | 33.04 | 33.04 | +0.21 (+0.64%) | 11,164 |
| 18 Oct 2021 | USD | 31.91 | 32.84 | 31.9 | 32.83 | 32.83 | +0.7 (+2.18%) | 17,430 |
| 15 Oct 2021 | USD | 33.31 | 33.31 | 32.13 | 32.13 | 32.13 | -0.58 (-1.77%) | 24,886 |
| 14 Oct 2021 | USD | 33 | 33.14 | 32.52 | 32.71 | 32.71 | +0.21 (+0.65%) | 13,207 |
| 13 Oct 2021 | USD | 33.125 | 33.125 | 32.395 | 32.5 | 32.5 | -0.15 (-0.46%) | 9,772 |
| 12 Oct 2021 | USD | 32.38 | 32.67 | 32.08 | 32.65 | 32.65 | +0.02 (+0.06%) | 14,852 |
| 11 Oct 2021 | USD | 32.55 | 33 | 31.85 | 32.63 | 32.63 | +0.08 (+0.25%) | 12,984 |
| 8 Oct 2021 | USD | 33.01 | 33.97 | 32.2 | 32.55 | 32.55 | -0.76 (-2.28%) | 14,156 |
