| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 33.03 | 33.9 | 32.85 | 33.31 | 33.31 | +1.11 (+3.45%) | 21,941 |
| 6 Oct 2021 | USD | 32.44 | 32.91 | 31.1801 | 32.2 | 32.2 | -0.23 (-0.71%) | 26,247 |
| 5 Oct 2021 | USD | 32.13 | 33.4774 | 31.06 | 32.43 | 32.43 | +0.44 (+1.38%) | 22,372 |
| 4 Oct 2021 | USD | 32.33 | 32.4847 | 31.37 | 31.99 | 31.99 | -0.33 (-1.02%) | 19,676 |
| 1 Oct 2021 | USD | 31.32 | 33.13 | 31.11 | 32.32 | 32.32 | +1.04 (+3.32%) | 35,614 |
| 30 Sep 2021 | USD | 32.16 | 32.16 | 31.23 | 31.28 | 31.28 | -0.62 (-1.94%) | 135,769 |
| 29 Sep 2021 | USD | 32.12 | 32.83 | 31.69 | 31.9 | 31.9 | +0.06 (+0.19%) | 17,175 |
| 28 Sep 2021 | USD | 32.72 | 32.84 | 30.0109 | 31.84 | 31.84 | -1.08 (-3.28%) | 40,234 |
| 27 Sep 2021 | USD | 30.07 | 33.1599 | 30.07 | 32.92 | 32.92 | +2.82 (+9.37%) | 50,134 |
| 24 Sep 2021 | USD | 29.83 | 30.64 | 29.83 | 30.1 | 30.1 | +0.06 (+0.20%) | 55,443 |
| 23 Sep 2021 | USD | 30.13 | 30.3613 | 29.5404 | 30.04 | 30.04 | -0.01 (-0.03%) | 61,467 |
| 22 Sep 2021 | USD | 30.36 | 30.72 | 29.82 | 30.05 | 30.05 | +0.04 (+0.13%) | 27,809 |
| 21 Sep 2021 | USD | 30.38 | 30.61 | 29.9 | 30.01 | 30.01 | -0.16 (-0.53%) | 12,454 |
| 20 Sep 2021 | USD | 30.42 | 30.7 | 29.6971 | 30.17 | 30.17 | -1.16 (-3.70%) | 28,965 |
| 17 Sep 2021 | USD | 30.81 | 31.34 | 30.3 | 31.33 | 31.33 | +0.37 (+1.20%) | 78,962 |
| 16 Sep 2021 | USD | 31.09 | 31.18 | 30.78 | 30.96 | 30.96 | -0.08 (-0.26%) | 18,209 |
| 15 Sep 2021 | USD | 31.52 | 31.52 | 30.81 | 31.04 | 31.04 | -0.33 (-1.05%) | 25,864 |
| 14 Sep 2021 | USD | 32.32 | 32.45 | 31.28 | 31.37 | 31.37 | -0.62 (-1.94%) | 33,081 |
| 13 Sep 2021 | USD | 31.94 | 32.31 | 31.39 | 31.99 | 31.99 | +0.24 (+0.76%) | 23,043 |
| 10 Sep 2021 | USD | 32.29 | 32.69 | 31.73 | 31.75 | 31.75 | -0.33 (-1.03%) | 18,035 |
| 9 Sep 2021 | USD | 33.17 | 33.72 | 32.08 | 32.08 | 32.08 | -1 (-3.02%) | 34,826 |
| 8 Sep 2021 | USD | 35.44 | 35.44 | 33.05 | 33.08 | 33.08 | -2.33 (-6.58%) | 27,088 |
| 7 Sep 2021 | USD | 35.43 | 35.7 | 35.09 | 35.41 | 35.41 | -0.07 (-0.20%) | 55,793 |
| 3 Sep 2021 | USD | 35.53 | 35.82 | 35.06 | 35.48 | 35.48 | +0.04 (+0.11%) | 17,550 |
| 2 Sep 2021 | USD | 34.9 | 35.44 | 34.7 | 35.44 | 35.44 | +0.66 (+1.90%) | 25,316 |
| 1 Sep 2021 | USD | 34.6 | 34.865 | 34.465 | 34.78 | 34.78 | +0.22 (+0.64%) | 26,530 |
| 31 Aug 2021 | USD | 34.21 | 34.7 | 34.01 | 34.56 | 34.56 | +0.17 (+0.49%) | 26,235 |
| 30 Aug 2021 | USD | 34.58 | 34.83 | 34.22 | 34.39 | 34.39 | -0.13 (-0.38%) | 25,083 |
| 27 Aug 2021 | USD | 32.86 | 34.92 | 32.86 | 34.52 | 34.52 | +1.6 (+4.86%) | 26,914 |
| 26 Aug 2021 | USD | 33.31 | 33.575 | 32.6801 | 32.92 | 32.92 | -0.52 (-1.56%) | 17,681 |
