| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 34.52 | 34.52 | 33.18 | 33.44 | 33.44 | -1.04 (-3.02%) | 22,602 |
| 24 Aug 2021 | USD | 33.45 | 34.8192 | 33.4125 | 34.48 | 34.48 | +1.28 (+3.86%) | 31,060 |
| 23 Aug 2021 | USD | 31.98 | 33.44 | 31.98 | 33.2 | 33.2 | +1.64 (+5.20%) | 21,387 |
| 20 Aug 2021 | USD | 32.26 | 33.11 | 31.26 | 31.56 | 31.56 | -0.92 (-2.83%) | 63,717 |
| 19 Aug 2021 | USD | 31.74 | 33.29 | 31.74 | 32.48 | 32.48 | +0.38 (+1.18%) | 34,938 |
| 18 Aug 2021 | USD | 32.63 | 32.96 | 32.07 | 32.1 | 32.1 | -0.39 (-1.20%) | 16,972 |
| 17 Aug 2021 | USD | 32.18 | 33.21 | 32.04 | 32.49 | 32.49 | -0.1 (-0.31%) | 26,212 |
| 16 Aug 2021 | USD | 33.31 | 34.01 | 32.13 | 32.59 | 32.59 | -1.16 (-3.44%) | 37,074 |
| 13 Aug 2021 | USD | 34.04 | 34.1507 | 33.2064 | 33.75 | 33.75 | -0.11 (-0.32%) | 8,036 |
| 12 Aug 2021 | USD | 33.69 | 34.15 | 33.355 | 33.86 | 33.86 | +0.18 (+0.53%) | 25,118 |
| 11 Aug 2021 | USD | 33.14 | 33.69 | 32.74 | 33.68 | 33.68 | +0.61 (+1.84%) | 11,423 |
| 10 Aug 2021 | USD | 33.19 | 33.49 | 32.9701 | 33.07 | 33.07 | 0.0 (0.0%) | 21,841 |
| 9 Aug 2021 | USD | 32.92 | 33.47 | 32.69 | 33.07 | 33.07 | +0.42 (+1.29%) | 8,459 |
| 6 Aug 2021 | USD | 32.85 | 33.19 | 30.9779 | 32.65 | 32.65 | +0.15 (+0.46%) | 19,643 |
| 5 Aug 2021 | USD | 31.31 | 33.2366 | 31.31 | 32.5 | 32.5 | +1.19 (+3.80%) | 30,391 |
| 4 Aug 2021 | USD | 31.12 | 32.05 | 30.43 | 31.31 | 31.31 | -0.22 (-0.70%) | 67,883 |
| 3 Aug 2021 | USD | 31.94 | 32.54 | 31.05 | 31.53 | 31.53 | -0.12 (-0.38%) | 59,764 |
| 2 Aug 2021 | USD | 33 | 33.7289 | 31.52 | 31.65 | 31.65 | -1.26 (-3.83%) | 24,949 |
| 30 Jul 2021 | USD | 33.17 | 33.79 | 32.685 | 32.91 | 32.91 | -0.29 (-0.87%) | 26,614 |
| 29 Jul 2021 | USD | 33.39 | 33.99 | 33.09 | 33.2 | 33.2 | -0.15 (-0.45%) | 19,833 |
| 28 Jul 2021 | USD | 32.87 | 34 | 32.63 | 33.35 | 33.35 | +0.65 (+1.99%) | 18,689 |
| 27 Jul 2021 | USD | 31.8 | 32.85 | 31.76 | 32.7 | 32.7 | +0.48 (+1.49%) | 19,667 |
| 26 Jul 2021 | USD | 32.42 | 32.47 | 31.98 | 32.22 | 32.22 | -0.23 (-0.71%) | 19,728 |
| 23 Jul 2021 | USD | 32.59 | 32.59 | 31.68 | 32.45 | 32.45 | +0.15 (+0.46%) | 6,026 |
| 22 Jul 2021 | USD | 33.27 | 33.38 | 32.17 | 32.3 | 32.3 | -1.27 (-3.78%) | 21,734 |
| 21 Jul 2021 | USD | 33.54 | 34.46 | 33.34 | 33.57 | 33.57 | +0.52 (+1.57%) | 13,190 |
| 20 Jul 2021 | USD | 32 | 34.17 | 31.86 | 33.05 | 33.05 | +1.25 (+3.93%) | 54,489 |
| 19 Jul 2021 | USD | 31.37 | 32.17 | 29.3226 | 31.8 | 31.8 | -0.19 (-0.59%) | 33,737 |
| 16 Jul 2021 | USD | 32.32 | 32.84 | 31.57 | 31.99 | 31.99 | +0.11 (+0.35%) | 27,651 |
| 15 Jul 2021 | USD | 32.505 | 32.515 | 31.63 | 31.88 | 31.88 | -0.9 (-2.75%) | 17,174 |
