| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 33.58 | 33.58 | 32.48 | 32.78 | 32.78 | -0.65 (-1.94%) | 16,009 |
| 13 Jul 2021 | USD | 33.44 | 33.75 | 33.01 | 33.43 | 33.43 | -0.08 (-0.24%) | 23,113 |
| 12 Jul 2021 | USD | 33.16 | 33.86 | 32.96 | 33.51 | 33.51 | +0.02 (+0.06%) | 30,759 |
| 9 Jul 2021 | USD | 33.02 | 33.615 | 32.87 | 33.49 | 33.49 | +0.81 (+2.48%) | 19,339 |
| 8 Jul 2021 | USD | 32.79 | 33.3446 | 31.98 | 32.68 | 32.68 | -0.85 (-2.54%) | 27,875 |
| 7 Jul 2021 | USD | 33.6115 | 33.9509 | 33.19 | 33.53 | 33.53 | -0.43 (-1.27%) | 20,456 |
| 6 Jul 2021 | USD | 34.48 | 34.48 | 33.29 | 33.96 | 33.96 | -0.75 (-2.16%) | 17,429 |
| 2 Jul 2021 | USD | 35.36 | 35.36 | 34.63 | 34.71 | 34.71 | -0.64 (-1.81%) | 11,404 |
| 1 Jul 2021 | USD | 34.82 | 35.54 | 34.71 | 35.35 | 35.35 | +0.82 (+2.37%) | 35,309 |
| 30 Jun 2021 | USD | 34.48 | 35.715 | 33.69 | 34.53 | 34.53 | +0.19 (+0.55%) | 54,324 |
| 29 Jun 2021 | USD | 34.42 | 34.94 | 34.15 | 34.34 | 34.34 | +0.12 (+0.35%) | 17,549 |
| 28 Jun 2021 | USD | 34.84 | 35.07 | 34.05 | 34.22 | 34.22 | -0.55 (-1.58%) | 18,571 |
| 25 Jun 2021 | USD | 35.12 | 35.61 | 34.71 | 34.77 | 34.77 | -0.21 (-0.60%) | 82,078 |
| 24 Jun 2021 | USD | 34.45 | 35.07 | 34.155 | 34.98 | 34.98 | +0.77 (+2.25%) | 28,056 |
| 23 Jun 2021 | USD | 33.71 | 34.65 | 33.71 | 34.21 | 34.21 | +0.56 (+1.66%) | 30,009 |
| 22 Jun 2021 | USD | 33.96 | 33.97 | 33.26 | 33.65 | 33.65 | -0.38 (-1.12%) | 22,917 |
| 21 Jun 2021 | USD | 34.13 | 34.94 | 33.79 | 34.03 | 34.03 | -0.06 (-0.18%) | 32,610 |
| 18 Jun 2021 | USD | 34.92 | 35.05 | 33.94 | 34.09 | 34.09 | -1.63 (-4.56%) | 52,426 |
| 17 Jun 2021 | USD | 36.64 | 36.64 | 35.42 | 35.72 | 35.72 | -0.86 (-2.35%) | 30,459 |
| 16 Jun 2021 | USD | 36.4 | 37.015 | 36.4 | 36.58 | 36.58 | -0.02 (-0.05%) | 19,132 |
| 15 Jun 2021 | USD | 36.68 | 36.87 | 36.4 | 36.6 | 36.6 | -0.15 (-0.41%) | 18,854 |
| 14 Jun 2021 | USD | 36.3 | 36.89 | 36.3 | 36.75 | 36.75 | +0.12 (+0.33%) | 52,856 |
| 11 Jun 2021 | USD | 36.73 | 37.205 | 36.5 | 36.63 | 36.63 | +0.06 (+0.16%) | 42,876 |
| 10 Jun 2021 | USD | 37.43 | 37.43 | 36.5 | 36.57 | 36.57 | +0.01 (+0.03%) | 28,491 |
| 9 Jun 2021 | USD | 37.19 | 37.19 | 36.5 | 36.56 | 36.56 | -0.62 (-1.67%) | 31,628 |
| 8 Jun 2021 | USD | 37.59 | 37.75 | 36.89 | 37.18 | 37.18 | -0.44 (-1.17%) | 23,381 |
| 7 Jun 2021 | USD | 37.91 | 38.1 | 37.32 | 37.62 | 37.62 | -0.14 (-0.37%) | 33,586 |
| 4 Jun 2021 | USD | 37.352 | 38.0099 | 37.23 | 37.76 | 37.76 | +0.65 (+1.75%) | 31,928 |
| 3 Jun 2021 | USD | 36.5 | 37.44 | 36.4 | 37.11 | 37.11 | +0.41 (+1.12%) | 38,498 |
| 2 Jun 2021 | USD | 36.97 | 36.97 | 36.25 | 36.7 | 36.7 | +0.02 (+0.05%) | 38,755 |
