| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 36.1 | 36.89 | 35.2501 | 36.68 | 36.68 | +1.28 (+3.62%) | 126,523 |
| 28 May 2021 | USD | 35.855 | 35.855 | 35.03 | 35.4 | 35.4 | -0.27 (-0.76%) | 42,828 |
| 27 May 2021 | USD | 35.87 | 35.93 | 35.36 | 35.67 | 35.67 | +0.2 (+0.56%) | 27,754 |
| 26 May 2021 | USD | 35.06 | 36.1399 | 35.06 | 35.47 | 35.47 | +0.59 (+1.69%) | 18,190 |
| 25 May 2021 | USD | 36.28 | 36.355 | 34.81 | 34.88 | 34.88 | -1.41 (-3.89%) | 30,665 |
| 24 May 2021 | USD | 36.27 | 36.44 | 35.56 | 36.29 | 36.29 | +0.15 (+0.42%) | 79,133 |
| 21 May 2021 | USD | 36.05 | 36.58 | 35.75 | 36.14 | 36.14 | +0.62 (+1.75%) | 61,389 |
| 20 May 2021 | USD | 34.87 | 35.72 | 34.77 | 35.52 | 35.52 | +0.72 (+2.07%) | 41,920 |
| 19 May 2021 | USD | 33.99 | 34.91 | 33.5 | 34.8 | 34.8 | +0.33 (+0.96%) | 38,480 |
| 18 May 2021 | USD | 34.64 | 35.49 | 34.41 | 34.47 | 34.47 | -0.9 (-2.54%) | 30,407 |
| 17 May 2021 | USD | 34.64 | 35.37 | 33.53 | 35.37 | 35.37 | +0.73 (+2.11%) | 37,667 |
| 14 May 2021 | USD | 33.545 | 34.7599 | 33.545 | 34.64 | 34.64 | +1.3 (+3.90%) | 30,602 |
| 13 May 2021 | USD | 31.96 | 33.89 | 31.96 | 33.34 | 33.34 | +1.15 (+3.57%) | 43,542 |
| 12 May 2021 | USD | 33.52 | 34.7999 | 32.1 | 32.19 | 32.19 | -1.34 (-4.00%) | 39,734 |
| 11 May 2021 | USD | 33.16 | 34.23 | 32.68 | 33.53 | 33.53 | -0.24 (-0.71%) | 41,201 |
| 10 May 2021 | USD | 35.69 | 35.91 | 33.77 | 33.77 | 33.77 | -1.99 (-5.56%) | 32,965 |
| 7 May 2021 | USD | 35.54 | 35.78 | 34.26 | 35.76 | 35.76 | +0.55 (+1.56%) | 20,420 |
| 6 May 2021 | USD | 34.42 | 35.34 | 34.3 | 35.21 | 35.21 | +1.09 (+3.19%) | 37,702 |
| 5 May 2021 | USD | 35.11 | 35.55 | 33.59 | 34.12 | 34.12 | -0.99 (-2.82%) | 28,706 |
| 4 May 2021 | USD | 34.58 | 37.8 | 34.58 | 35.11 | 35.11 | +0.03 (+0.09%) | 39,904 |
| 3 May 2021 | USD | 34.88 | 35.5799 | 34.7 | 35.08 | 35.08 | +0.38 (+1.10%) | 44,130 |
| 3 May 2021 |
|
|||||||
| 30 Apr 2021 | USD | 53.5 | 55.292 | 52.04 | 52.05 | 34.7 | -1.68 (-3.13%) | 32,868 |
| 29 Apr 2021 | USD | 55.11 | 55.55 | 53.59 | 53.73 | 35.82 | -1.27 (-2.31%) | 14,332 |
| 28 Apr 2021 | USD | 54.3 | 55.2835 | 54.22 | 55 | 36.6667 | +0.71 (+1.31%) | 21,354 |
| 27 Apr 2021 | USD | 54.72 | 54.72 | 53.23 | 54.29 | 36.1933 | +1.06 (+1.99%) | 22,245 |
| 26 Apr 2021 | USD | 54.24 | 55.72 | 52.68 | 53.23 | 35.4867 | -0.78 (-1.44%) | 30,750 |
| 23 Apr 2021 | USD | 51.46 | 55.44 | 51.46 | 54.01 | 36.0067 | +2.84 (+5.55%) | 41,661 |
| 22 Apr 2021 | USD | 50.12 | 52.07 | 50.12 | 51.17 | 34.1133 | +1.43 (+2.87%) | 38,254 |
| 21 Apr 2021 | USD | 48.67 | 50.14 | 48.67 | 49.74 | 33.16 | +1.07 (+2.20%) | 13,909 |
| 20 Apr 2021 | USD | 49.86 | 50.13 | 48.07 | 48.67 | 32.4467 | -1.46 (-2.91%) | 12,766 |
