| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 51.26 | 51.26 | 49.74 | 50.13 | 33.42 | -1.13 (-2.20%) | 15,876 |
| 16 Apr 2021 | USD | 51.64 | 52.03 | 50.33 | 51.26 | 34.1733 | -0.16 (-0.31%) | 20,098 |
| 15 Apr 2021 | USD | 52.45 | 52.45 | 50.71 | 51.42 | 34.28 | -0.93 (-1.78%) | 40,547 |
| 14 Apr 2021 | USD | 52.75 | 53.03 | 51.76 | 52.35 | 34.9 | +0.36 (+0.69%) | 13,692 |
| 13 Apr 2021 | USD | 52.66 | 52.66 | 51.03 | 51.99 | 34.66 | +0.57 (+1.11%) | 16,662 |
| 12 Apr 2021 | USD | 53.37 | 53.4 | 51.39 | 51.42 | 34.28 | -1.78 (-3.35%) | 29,531 |
| 9 Apr 2021 | USD | 52.16 | 53.53 | 51.9408 | 53.2 | 35.4667 | +0.63 (+1.20%) | 15,172 |
| 8 Apr 2021 | USD | 53.266 | 53.266 | 51.59 | 52.57 | 35.0467 | +0.68 (+1.31%) | 15,198 |
| 7 Apr 2021 | USD | 52.66 | 53.52 | 51.1378 | 51.89 | 34.5933 | -1.2 (-2.26%) | 21,680 |
| 6 Apr 2021 | USD | 54 | 54.075 | 52.62 | 53.09 | 35.3933 | -0.91 (-1.69%) | 15,843 |
| 5 Apr 2021 | USD | 53.31 | 54.63 | 52.525 | 54 | 36 | +1.72 (+3.29%) | 25,738 |
| 1 Apr 2021 | USD | 51.05 | 52.98 | 50.48 | 52.28 | 34.8533 | +0.95 (+1.85%) | 32,598 |
| 31 Mar 2021 | USD | 53.17 | 53.17 | 50.47 | 51.33 | 34.22 | -1 (-1.91%) | 40,965 |
| 30 Mar 2021 | USD | 53.09 | 53.63 | 52.2 | 52.33 | 34.8867 | -0.54 (-1.02%) | 20,935 |
| 29 Mar 2021 | USD | 54 | 54.375 | 51.98 | 52.87 | 35.2467 | -0.95 (-1.77%) | 31,268 |
| 26 Mar 2021 | USD | 51.9 | 53.82 | 51.2 | 53.82 | 35.88 | +3.07 (+6.05%) | 29,739 |
| 25 Mar 2021 | USD | 47.87 | 51.01 | 46.22 | 50.75 | 33.8333 | +2.28 (+4.70%) | 51,550 |
| 24 Mar 2021 | USD | 50.7 | 51.98 | 48.33 | 48.47 | 32.3133 | -1.76 (-3.50%) | 34,959 |
| 23 Mar 2021 | USD | 53.3 | 55.08 | 50.23 | 50.23 | 33.4867 | -3.07 (-5.76%) | 42,607 |
| 22 Mar 2021 | USD | 53.98 | 53.98 | 51.64 | 53.3 | 35.5333 | -1.08 (-1.99%) | 40,825 |
| 19 Mar 2021 | USD | 52.88 | 54.39 | 50.901 | 54.38 | 36.2533 | +1.58 (+2.99%) | 94,977 |
| 18 Mar 2021 | USD | 53.5 | 53.65 | 52.5 | 52.8 | 35.2 | -1.19 (-2.20%) | 44,244 |
| 17 Mar 2021 | USD | 53 | 53.99 | 53 | 53.99 | 35.9933 | +0.74 (+1.39%) | 20,549 |
| 16 Mar 2021 | USD | 53.67 | 54.0989 | 52.79 | 53.25 | 35.5 | -0.27 (-0.50%) | 27,160 |
| 15 Mar 2021 | USD | 54.5 | 54.5 | 53.21 | 53.52 | 35.68 | -1.23 (-2.25%) | 18,498 |
| 12 Mar 2021 | USD | 52.44 | 54.84 | 50.5615 | 54.75 | 36.5 | +2.27 (+4.33%) | 35,168 |
| 11 Mar 2021 | USD | 47.62 | 52.57 | 47.62 | 52.48 | 34.9867 | +5.04 (+10.62%) | 32,821 |
| 10 Mar 2021 | USD | 47.65 | 48.8 | 47.03 | 47.44 | 31.6267 | -0.21 (-0.44%) | 49,578 |
| 9 Mar 2021 | USD | 46.92 | 47.86 | 46.604 | 47.65 | 31.7667 | +1.47 (+3.18%) | 19,235 |
| 8 Mar 2021 | USD | 47.22 | 47.27 | 45.49 | 46.18 | 30.7867 | -0.95 (-2.02%) | 28,110 |
