| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 46.66 | 47.63 | 45 | 47.13 | 31.42 | +1.03 (+2.23%) | 22,608 |
| 4 Mar 2021 | USD | 48.36 | 49.445 | 45.94 | 46.1 | 30.7333 | -2.2 (-4.55%) | 17,489 |
| 3 Mar 2021 | USD | 50.14 | 50.14 | 48.3 | 48.3 | 32.2 | -0.49 (-1.00%) | 16,349 |
| 2 Mar 2021 | USD | 49.99 | 50.01 | 48.55 | 48.79 | 32.5267 | -1.54 (-3.06%) | 13,480 |
| 1 Mar 2021 | USD | 50 | 50.79 | 48.8879 | 50.33 | 33.5533 | +1.79 (+3.69%) | 18,452 |
| 26 Feb 2021 | USD | 49.13 | 50.28 | 48.44 | 48.54 | 32.36 | -0.99 (-2.00%) | 37,048 |
| 25 Feb 2021 | USD | 50.23 | 51.13 | 49 | 49.53 | 33.02 | -0.62 (-1.24%) | 31,548 |
| 24 Feb 2021 | USD | 48.84 | 50.715 | 48.84 | 50.15 | 33.4333 | +1.66 (+3.42%) | 45,367 |
| 23 Feb 2021 | USD | 47.74 | 49.24 | 47.455 | 48.49 | 32.3267 | +0.34 (+0.71%) | 29,908 |
| 22 Feb 2021 | USD | 45.72 | 48.52 | 45.5 | 48.15 | 32.1 | +2.23 (+4.86%) | 31,189 |
| 19 Feb 2021 | USD | 45.68 | 48.9109 | 45.16 | 45.92 | 30.6133 | +0.35 (+0.77%) | 29,516 |
| 18 Feb 2021 | USD | 45.8501 | 47.0009 | 44.99 | 45.57 | 30.38 | -1.2 (-2.57%) | 20,334 |
| 17 Feb 2021 | USD | 47.42 | 47.64 | 46.4 | 46.77 | 31.18 | -0.93 (-1.95%) | 15,892 |
| 16 Feb 2021 | USD | 47.92 | 48.98 | 47.3501 | 47.7 | 31.8 | +0.11 (+0.23%) | 27,319 |
| 12 Feb 2021 | USD | 47.25 | 47.815 | 47.03 | 47.59 | 31.7267 | -0.17 (-0.36%) | 11,565 |
| 11 Feb 2021 | USD | 47.03 | 49.115 | 46.1 | 47.76 | 31.84 | +0.81 (+1.73%) | 36,670 |
| 10 Feb 2021 | USD | 47.59 | 48.22 | 45.215 | 46.95 | 31.3 | -0.55 (-1.16%) | 30,311 |
| 9 Feb 2021 | USD | 49.5 | 49.5 | 47.04 | 47.5 | 31.6667 | -1.85 (-3.75%) | 49,193 |
| 8 Feb 2021 | USD | 49.91 | 50.29 | 48.39 | 49.35 | 32.9 | +0.44 (+0.90%) | 51,010 |
| 5 Feb 2021 | USD | 49.7739 | 51.0299 | 48.91 | 48.91 | 32.6067 | -0.09 (-0.18%) | 12,291 |
| 4 Feb 2021 | USD | 48.85 | 49.41 | 48.57 | 49 | 32.6667 | +0.8 (+1.66%) | 8,821 |
| 3 Feb 2021 | USD | 47.885 | 48.34 | 47.08 | 48.2 | 32.1333 | +0.44 (+0.92%) | 36,757 |
| 2 Feb 2021 | USD | 46.62 | 48.4531 | 45.76 | 47.76 | 31.84 | +1.98 (+4.33%) | 19,287 |
| 1 Feb 2021 | USD | 45.5 | 46.41 | 44.84 | 45.78 | 30.52 | +0.53 (+1.17%) | 16,594 |
| 29 Jan 2021 | USD | 45.45 | 45.74 | 44.6301 | 45.25 | 30.1667 | -0.2 (-0.44%) | 38,432 |
| 28 Jan 2021 | USD | 46.73 | 46.81 | 41.2 | 45.45 | 30.3 | -0.59 (-1.28%) | 45,217 |
| 27 Jan 2021 | USD | 47.38 | 47.38 | 45.29 | 46.04 | 30.6933 | -2.34 (-4.84%) | 36,847 |
| 26 Jan 2021 | USD | 48.95 | 49.7888 | 48.19 | 48.38 | 32.2533 | -0.01 (-0.02%) | 29,175 |
| 25 Jan 2021 | USD | 49.86 | 49.86 | 48.06 | 48.39 | 32.26 | -1.88 (-3.74%) | 27,576 |
| 22 Jan 2021 | USD | 49.48 | 50.27 | 49.02 | 50.27 | 33.5133 | -0.11 (-0.22%) | 20,333 |
