| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 50.69 | 50.945 | 49.58 | 50.38 | 33.5867 | -0.02 (-0.04%) | 7,329 |
| 20 Jan 2021 | USD | 50.89 | 51.86 | 50.17 | 50.4 | 33.6 | -0.46 (-0.90%) | 9,331 |
| 19 Jan 2021 | USD | 50.92 | 51.74 | 50.67 | 50.86 | 33.9067 | +0.64 (+1.27%) | 15,569 |
| 15 Jan 2021 | USD | 49.3 | 50.44 | 49 | 50.22 | 33.48 | -0.28 (-0.55%) | 41,699 |
| 14 Jan 2021 | USD | 51.06 | 51.375 | 49.77 | 50.5 | 33.6667 | -0.36 (-0.71%) | 33,521 |
| 13 Jan 2021 | USD | 52.24 | 52.75 | 50.81 | 50.86 | 33.9067 | -1.21 (-2.32%) | 26,064 |
| 12 Jan 2021 | USD | 49.4 | 52.36 | 49.27 | 52.07 | 34.7133 | +2.62 (+5.30%) | 64,015 |
| 11 Jan 2021 | USD | 49.45 | 49.94 | 48.7 | 49.45 | 32.9667 | -0.77 (-1.53%) | 20,990 |
| 8 Jan 2021 | USD | 52.79 | 53.94 | 49.51 | 50.22 | 33.48 | -2.35 (-4.47%) | 18,270 |
| 7 Jan 2021 | USD | 52.47 | 55.09 | 51.5 | 52.57 | 35.0467 | +0.1 (+0.19%) | 93,181 |
| 6 Jan 2021 | USD | 50.69 | 52.8081 | 50.69 | 52.47 | 34.98 | +2.29 (+4.56%) | 50,657 |
| 5 Jan 2021 | USD | 49.44 | 50.735 | 49.44 | 50.18 | 33.4533 | +0.81 (+1.64%) | 45,043 |
| 4 Jan 2021 | USD | 51.17 | 51.21 | 48.99 | 49.37 | 32.9133 | -1.73 (-3.39%) | 30,159 |
| 31 Dec 2020 | USD | 50.32 | 51.38 | 50 | 51.1 | 34.0667 | +0.49 (+0.97%) | 33,905 |
| 30 Dec 2020 | USD | 50.38 | 50.765 | 50 | 50.61 | 33.74 | +0.51 (+1.02%) | 17,681 |
| 29 Dec 2020 | USD | 50.41 | 50.77 | 49.75 | 50.1 | 33.4 | -0.5 (-0.99%) | 39,218 |
| 28 Dec 2020 | USD | 51.13 | 51.62 | 50 | 50.6 | 33.7333 | +0.59 (+1.18%) | 16,221 |
| 24 Dec 2020 | USD | 50.14 | 51.06 | 50 | 50.01 | 33.34 | -0.13 (-0.26%) | 5,074 |
| 23 Dec 2020 | USD | 50.5192 | 50.55 | 50 | 50.14 | 33.4267 | +0.14 (+0.28%) | 23,464 |
| 22 Dec 2020 | USD | 48.62 | 50.52 | 48.62 | 50 | 33.3333 | +1.3 (+2.67%) | 21,827 |
| 21 Dec 2020 | USD | 48.62 | 49.355 | 46.94 | 48.7 | 32.4667 | -1.01 (-2.03%) | 38,011 |
| 18 Dec 2020 | USD | 50.37 | 51.83 | 49.51 | 49.71 | 33.14 | -1.32 (-2.59%) | 64,260 |
| 17 Dec 2020 | USD | 49.9 | 51.23 | 49.4 | 51.03 | 34.02 | +1 (+2.00%) | 37,718 |
| 16 Dec 2020 | USD | 49.99 | 50.48 | 49.1 | 50.03 | 33.3533 | +0.23 (+0.46%) | 51,480 |
| 15 Dec 2020 | USD | 48.66 | 49.9 | 48.3192 | 49.8 | 33.2 | +1.77 (+3.69%) | 26,789 |
| 14 Dec 2020 | USD | 47.72 | 48.56 | 47.1 | 48.03 | 32.02 | +0.84 (+1.78%) | 32,166 |
| 11 Dec 2020 | USD | 47.54 | 48.5 | 46.36 | 47.19 | 31.46 | -1.7 (-3.48%) | 13,831 |
| 10 Dec 2020 | USD | 47.75 | 49.94 | 46.36 | 48.89 | 32.5933 | +1.19 (+2.49%) | 49,226 |
| 9 Dec 2020 | USD | 47.9 | 48.5 | 47.2001 | 47.7 | 31.8 | +0.01 (+0.02%) | 40,869 |
| 8 Dec 2020 | USD | 47 | 47.98 | 45.81 | 47.69 | 31.7933 | +0.69 (+1.47%) | 73,131 |
