| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 48.01 | 48.01 | 46.52 | 47 | 31.3333 | -1.18 (-2.45%) | 38,537 |
| 4 Dec 2020 | USD | 42.55 | 48.25 | 42.55 | 48.18 | 32.12 | +5.63 (+13.23%) | 119,375 |
| 3 Dec 2020 | USD | 40.3 | 42.61 | 40.3 | 42.55 | 28.3667 | +2.19 (+5.43%) | 53,369 |
| 2 Dec 2020 | USD | 40.43 | 40.73 | 40.26 | 40.36 | 26.9067 | -0.4 (-0.98%) | 10,634 |
| 1 Dec 2020 | USD | 40.97 | 41.425 | 40.3201 | 40.76 | 27.1733 | +0.19 (+0.47%) | 24,088 |
| 30 Nov 2020 | USD | 42.29 | 42.29 | 40.22 | 40.57 | 27.0467 | -1.68 (-3.98%) | 15,676 |
| 27 Nov 2020 | USD | 42.23 | 42.31 | 42.17 | 42.25 | 28.1667 | -0.19 (-0.45%) | 6,998 |
| 25 Nov 2020 | USD | 42.52 | 42.99 | 41.79 | 42.44 | 28.2933 | -0.52 (-1.21%) | 32,167 |
| 24 Nov 2020 | USD | 41.15 | 43.1 | 40.84 | 42.96 | 28.64 | +2.06 (+5.04%) | 73,220 |
| 23 Nov 2020 | USD | 40.95 | 41 | 40.66 | 40.9 | 27.2667 | +0.15 (+0.37%) | 23,113 |
| 20 Nov 2020 | USD | 40.31 | 40.75 | 40.13 | 40.75 | 27.1667 | +0.31 (+0.77%) | 24,036 |
| 19 Nov 2020 | USD | 40.2416 | 40.5 | 40.05 | 40.44 | 26.96 | +0.2 (+0.50%) | 29,367 |
| 18 Nov 2020 | USD | 40.5 | 40.5 | 39.78 | 40.24 | 26.8267 | +0.06 (+0.15%) | 21,946 |
| 17 Nov 2020 | USD | 40.49 | 41.6793 | 39.14 | 40.18 | 26.7867 | -0.59 (-1.45%) | 24,791 |
| 16 Nov 2020 | USD | 41.63 | 41.63 | 40.21 | 40.77 | 27.18 | +0.32 (+0.79%) | 32,721 |
| 13 Nov 2020 | USD | 40.42 | 41.27 | 40.24 | 40.45 | 26.9667 | +0.04 (+0.10%) | 10,234 |
| 12 Nov 2020 | USD | 40.25 | 41 | 39.73 | 40.41 | 26.94 | +0.24 (+0.60%) | 10,967 |
| 11 Nov 2020 | USD | 41.4849 | 41.4849 | 39.64 | 40.17 | 26.78 | -1.46 (-3.51%) | 24,704 |
| 10 Nov 2020 | USD | 43 | 43 | 41.21 | 41.63 | 27.7533 | -0.62 (-1.47%) | 25,165 |
| 9 Nov 2020 | USD | 42.18 | 45 | 41.85 | 42.25 | 28.1667 | +2.2 (+5.49%) | 32,607 |
| 6 Nov 2020 | USD | 42.5 | 42.8626 | 40.05 | 40.05 | 26.7 | -1.9 (-4.53%) | 13,644 |
| 5 Nov 2020 | USD | 40.99 | 42.6 | 40.07 | 41.95 | 27.9667 | +1.01 (+2.47%) | 16,567 |
| 4 Nov 2020 | USD | 40.29 | 41.63 | 37.61 | 40.94 | 27.2933 | +0.26 (+0.64%) | 13,995 |
| 3 Nov 2020 | USD | 40.6 | 41.27 | 39.55 | 40.68 | 27.12 | +0.74 (+1.85%) | 18,909 |
| 2 Nov 2020 | USD | 38.07 | 39.94 | 38.07 | 39.94 | 26.6267 | +2.16 (+5.72%) | 8,756 |
| 30 Oct 2020 | USD | 39.38 | 39.53 | 37.53 | 37.78 | 25.1867 | -1.79 (-4.52%) | 25,121 |
| 29 Oct 2020 | USD | 38.86 | 39.69 | 38.14 | 39.57 | 26.38 | +0.57 (+1.46%) | 14,856 |
| 28 Oct 2020 | USD | 41.45 | 41.5875 | 38.99 | 39 | 26 | -2.39 (-5.77%) | 21,268 |
| 27 Oct 2020 | USD | 42.66 | 43.12 | 41.11 | 41.39 | 27.5933 | -1.28 (-3.00%) | 12,302 |
| 26 Oct 2020 | USD | 43.23 | 43.23 | 41.765 | 42.67 | 28.4467 | -0.87 (-2.00%) | 12,282 |
