| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 43.13 | 43.9047 | 43.13 | 43.54 | 29.0267 | +0.82 (+1.92%) | 8,263 |
| 22 Oct 2020 | USD | 42.7032 | 43.35 | 42.19 | 42.72 | 28.48 | +0.29 (+0.68%) | 12,215 |
| 21 Oct 2020 | USD | 41.8921 | 43.04 | 41.8921 | 42.43 | 28.2867 | -0.59 (-1.37%) | 13,742 |
| 20 Oct 2020 | USD | 42.85 | 43.27 | 42.52 | 43.02 | 28.68 | +0.11 (+0.26%) | 7,661 |
| 19 Oct 2020 | USD | 43.2 | 43.42 | 42.25 | 42.91 | 28.6067 | +0.25 (+0.59%) | 8,674 |
| 16 Oct 2020 | USD | 41.28 | 43.35 | 41.28 | 42.66 | 28.44 | +0.95 (+2.28%) | 14,871 |
| 15 Oct 2020 | USD | 41.87 | 42.81 | 41.01 | 41.71 | 27.8067 | -0.79 (-1.86%) | 15,820 |
| 14 Oct 2020 | USD | 44.25 | 44.33 | 42.5 | 42.5 | 28.3333 | -1.82 (-4.11%) | 10,994 |
| 13 Oct 2020 | USD | 43.43 | 44.9 | 43.43 | 44.32 | 29.5467 | +0.11 (+0.25%) | 26,212 |
| 12 Oct 2020 | USD | 43.505 | 44.34 | 43.0937 | 44.21 | 29.4733 | +0.33 (+0.75%) | 19,477 |
| 9 Oct 2020 | USD | 44.41 | 44.41 | 43.26 | 43.88 | 29.2533 | -0.12 (-0.27%) | 5,778 |
| 8 Oct 2020 | USD | 41.6194 | 44.27 | 40.41 | 44 | 29.3333 | -0.14 (-0.32%) | 14,508 |
| 7 Oct 2020 | USD | 43.87 | 44.77 | 42.9023 | 44.14 | 29.4267 | +0.22 (+0.50%) | 19,298 |
| 6 Oct 2020 | USD | 43.7 | 44.97 | 43.57 | 43.92 | 29.28 | +0.27 (+0.62%) | 16,941 |
| 5 Oct 2020 | USD | 41.87 | 44.52 | 41.66 | 43.65 | 29.1 | +1.99 (+4.78%) | 17,281 |
| 2 Oct 2020 | USD | 41.495 | 43.23 | 41.495 | 41.66 | 27.7733 | -0.64 (-1.51%) | 19,375 |
| 1 Oct 2020 | USD | 42.075 | 42.5 | 41.35 | 42.3 | 28.2 | +1.02 (+2.47%) | 25,953 |
| 30 Sep 2020 | USD | 41.3 | 42.1 | 40.55 | 41.28 | 27.52 | +0.38 (+0.93%) | 63,811 |
| 29 Sep 2020 | USD | 41.07 | 41.32 | 40.3 | 40.9 | 27.2667 | -0.18 (-0.44%) | 10,587 |
| 28 Sep 2020 | USD | 40 | 41.66 | 40 | 41.08 | 27.3867 | +2 (+5.12%) | 22,090 |
| 25 Sep 2020 | USD | 38.4 | 39.63 | 38.4 | 39.08 | 26.0533 | +0.64 (+1.66%) | 21,179 |
| 24 Sep 2020 | USD | 37.83 | 39.07 | 37.81 | 38.44 | 25.6267 | +0.14 (+0.37%) | 21,145 |
| 23 Sep 2020 | USD | 38.99 | 40.465 | 38.06 | 38.3 | 25.5333 | -0.97 (-2.47%) | 34,064 |
| 22 Sep 2020 | USD | 38.65 | 39.3 | 37.69 | 39.27 | 26.18 | +0.88 (+2.29%) | 12,215 |
| 21 Sep 2020 | USD | 39.44 | 40.11 | 37.675 | 38.39 | 25.5933 | -1.92 (-4.76%) | 33,914 |
| 18 Sep 2020 | USD | 40.64 | 41.34 | 39.46 | 40.31 | 26.8733 | +0.04 (+0.10%) | 46,380 |
| 17 Sep 2020 | USD | 40.55 | 40.82 | 40.15 | 40.27 | 26.8467 | -0.53 (-1.30%) | 5,071 |
| 16 Sep 2020 | USD | 41.41 | 42.1 | 40.8 | 40.8 | 27.2 | +0.33 (+0.82%) | 14,727 |
| 15 Sep 2020 | USD | 41.23 | 41.75 | 40.37 | 40.47 | 26.98 | -0.56 (-1.36%) | 10,677 |
| 14 Sep 2020 | USD | 40.89 | 41.18 | 40.56 | 41.03 | 27.3533 | +0.58 (+1.43%) | 14,305 |
