| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 40.07 | 41.19 | 40.07 | 40.45 | 26.9667 | +0.22 (+0.55%) | 15,345 |
| 10 Sep 2020 | USD | 40.8 | 41.09 | 40.03 | 40.23 | 26.82 | -0.31 (-0.76%) | 12,958 |
| 9 Sep 2020 | USD | 40.9 | 41.21 | 40.44 | 40.54 | 27.0267 | 0.0 (0.0%) | 13,723 |
| 8 Sep 2020 | USD | 40.47 | 41.35 | 39.6068 | 40.54 | 27.0267 | -0.41 (-1.00%) | 21,372 |
| 4 Sep 2020 | USD | 42.27 | 43.68 | 40.2543 | 40.95 | 27.3 | -0.6 (-1.44%) | 25,300 |
| 3 Sep 2020 | USD | 43.085 | 43.415 | 41.5 | 41.55 | 27.7 | -2.61 (-5.91%) | 22,100 |
| 2 Sep 2020 | USD | 44.07 | 44.69 | 43.81 | 44.16 | 29.44 | +0.07 (+0.16%) | 35,247 |
| 1 Sep 2020 | USD | 42.33 | 44.11 | 42.2825 | 44.09 | 29.3933 | +1.5 (+3.52%) | 20,206 |
| 31 Aug 2020 | USD | 42.77 | 43.71 | 42.35 | 42.59 | 28.3933 | -0.76 (-1.75%) | 38,520 |
| 28 Aug 2020 | USD | 42.9 | 43.35 | 42.13 | 43.35 | 28.9 | +0.72 (+1.69%) | 23,053 |
| 27 Aug 2020 | USD | 43.06 | 43.18 | 42.34 | 42.63 | 28.42 | -0.33 (-0.77%) | 18,825 |
| 26 Aug 2020 | USD | 43.43 | 43.6 | 42.7 | 42.96 | 28.64 | -0.67 (-1.54%) | 28,510 |
| 25 Aug 2020 | USD | 44.41 | 44.95 | 43.3 | 43.63 | 29.0867 | -0.27 (-0.62%) | 17,714 |
| 24 Aug 2020 | USD | 43.56 | 43.9 | 42.9536 | 43.9 | 29.2667 | +0.64 (+1.48%) | 17,849 |
| 21 Aug 2020 | USD | 43.09 | 43.57 | 42.69 | 43.26 | 28.84 | -0.31 (-0.71%) | 50,033 |
| 20 Aug 2020 | USD | 44.08 | 44.66 | 43.53 | 43.57 | 29.0467 | -1.32 (-2.94%) | 15,036 |
| 19 Aug 2020 | USD | 44.55 | 45.68 | 44.1113 | 44.89 | 29.9267 | +0.5 (+1.13%) | 21,973 |
| 18 Aug 2020 | USD | 46.66 | 46.938 | 43.47 | 44.39 | 29.5933 | -2.42 (-5.17%) | 31,760 |
| 17 Aug 2020 | USD | 45.01 | 46.92 | 45.01 | 46.81 | 31.2067 | +1.32 (+2.90%) | 18,009 |
| 14 Aug 2020 | USD | 45.04 | 45.69 | 44.775 | 45.49 | 30.3267 | +0.01 (+0.02%) | 22,222 |
| 13 Aug 2020 | USD | 44.89 | 45.73 | 43.6435 | 45.48 | 30.32 | +0.57 (+1.27%) | 29,296 |
| 12 Aug 2020 | USD | 45.05 | 45.05 | 42.8521 | 44.91 | 29.94 | +0.59 (+1.33%) | 20,392 |
| 11 Aug 2020 | USD | 44.58 | 45.93 | 43.725 | 44.32 | 29.5467 | +0.31 (+0.70%) | 37,587 |
| 10 Aug 2020 | USD | 42.91 | 44.41 | 42.745 | 44.01 | 29.34 | +1.26 (+2.95%) | 36,334 |
| 7 Aug 2020 | USD | 41.29 | 42.75 | 41.05 | 42.75 | 28.5 | +1.01 (+2.42%) | 26,697 |
| 6 Aug 2020 | USD | 40.4 | 42.55 | 40.24 | 41.74 | 27.8267 | +2.11 (+5.32%) | 35,493 |
| 5 Aug 2020 | USD | 38.95 | 39.63 | 38.5 | 39.63 | 26.42 | +1 (+2.59%) | 17,636 |
| 4 Aug 2020 | USD | 37.88 | 38.78 | 37.88 | 38.63 | 25.7533 | +0.4 (+1.05%) | 14,941 |
| 3 Aug 2020 | USD | 37.41 | 38.23 | 37.41 | 38.23 | 25.4867 | +0.53 (+1.41%) | 26,332 |
| 31 Jul 2020 | USD | 37.9 | 38.55 | 37.13 | 37.7 | 25.1333 | -0.35 (-0.92%) | 23,815 |
