| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 37.15 | 38.17 | 36.92 | 38.05 | 25.3667 | +0.28 (+0.74%) | 22,648 |
| 29 Jul 2020 | USD | 36.86 | 37.98 | 36.86 | 37.77 | 25.18 | +0.77 (+2.08%) | 24,000 |
| 28 Jul 2020 | USD | 36.25 | 37.05 | 35.76 | 37 | 24.6667 | +0.68 (+1.87%) | 18,926 |
| 27 Jul 2020 | USD | 36.2 | 37.17 | 35.57 | 36.32 | 24.2133 | +0.16 (+0.44%) | 30,589 |
| 24 Jul 2020 | USD | 36.73 | 36.73 | 36.025 | 36.16 | 24.1067 | -0.55 (-1.50%) | 16,101 |
| 23 Jul 2020 | USD | 36.74 | 37.09 | 36.5 | 36.71 | 24.4733 | -0.1 (-0.27%) | 21,495 |
| 22 Jul 2020 | USD | 36.54 | 37.0312 | 36.41 | 36.81 | 24.54 | -0.03 (-0.08%) | 13,041 |
| 21 Jul 2020 | USD | 36.79 | 37.21 | 36.24 | 36.84 | 24.56 | +0.71 (+1.97%) | 13,107 |
| 20 Jul 2020 | USD | 35.85 | 36.38 | 35.27 | 36.13 | 24.0867 | -0.06 (-0.17%) | 22,320 |
| 17 Jul 2020 | USD | 36.26 | 36.63 | 36.05 | 36.19 | 24.1267 | +0.04 (+0.11%) | 14,761 |
| 16 Jul 2020 | USD | 36.55 | 37.01 | 35.4363 | 36.15 | 24.1 | -0.49 (-1.34%) | 13,334 |
| 15 Jul 2020 | USD | 36.64 | 37.23 | 36.5 | 36.64 | 24.4267 | +1.24 (+3.50%) | 36,099 |
| 14 Jul 2020 | USD | 34.23 | 35.63 | 32.7968 | 35.4 | 23.6 | +1.13 (+3.30%) | 20,685 |
| 13 Jul 2020 | USD | 34.5 | 35.04 | 33.96 | 34.27 | 22.8467 | +0.28 (+0.82%) | 32,710 |
| 10 Jul 2020 | USD | 32.48 | 34.16 | 32.29 | 33.99 | 22.66 | +1.69 (+5.23%) | 34,064 |
| 9 Jul 2020 | USD | 33.59 | 34.05 | 32.2 | 32.3 | 21.5333 | -1.44 (-4.27%) | 36,762 |
| 8 Jul 2020 | USD | 32.66 | 33.74 | 32.66 | 33.74 | 22.4933 | +0.89 (+2.71%) | 22,542 |
| 7 Jul 2020 | USD | 34.01 | 34.26 | 32.55 | 32.85 | 21.9 | -1.54 (-4.48%) | 19,056 |
| 6 Jul 2020 | USD | 34.98 | 34.98 | 34.08 | 34.39 | 22.9267 | +0.48 (+1.42%) | 19,159 |
| 2 Jul 2020 | USD | 34.7 | 35.13 | 33.6506 | 33.91 | 22.6067 | -0.02 (-0.06%) | 48,299 |
| 1 Jul 2020 | USD | 35.31 | 35.8554 | 33.75 | 33.93 | 22.62 | -1.37 (-3.88%) | 23,023 |
| 30 Jun 2020 | USD | 34.03 | 35.64 | 34.03 | 35.3 | 23.5333 | +1.12 (+3.28%) | 62,828 |
| 29 Jun 2020 | USD | 33.04 | 34.3 | 32.09 | 34.18 | 22.7867 | +1.81 (+5.59%) | 31,083 |
| 26 Jun 2020 | USD | 33.37 | 33.615 | 32.08 | 32.37 | 21.58 | -1.43 (-4.23%) | 102,935 |
| 25 Jun 2020 | USD | 33.13 | 34.75 | 32.46 | 33.8 | 22.5333 | +1.01 (+3.08%) | 55,198 |
| 24 Jun 2020 | USD | 33.84 | 33.84 | 32.235 | 32.79 | 21.86 | -1.42 (-4.15%) | 37,344 |
| 23 Jun 2020 | USD | 34.9 | 35.13 | 34.085 | 34.21 | 22.8067 | -0.38 (-1.10%) | 25,060 |
| 22 Jun 2020 | USD | 34.29 | 34.59 | 33.7 | 34.59 | 23.06 | -0.19 (-0.55%) | 21,185 |
| 19 Jun 2020 | USD | 36.04 | 36.04 | 34.3 | 34.78 | 23.1867 | -0.42 (-1.19%) | 44,304 |
| 18 Jun 2020 | USD | 34.38 | 35.36 | 34.38 | 35.2 | 23.4667 | +0.49 (+1.41%) | 24,712 |
