| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 35.65 | 35.73 | 34.5 | 34.71 | 23.14 | -0.93 (-2.61%) | 21,779 |
| 16 Jun 2020 | USD | 37 | 37 | 35.39 | 35.64 | 23.76 | +0.4 (+1.14%) | 34,571 |
| 15 Jun 2020 | USD | 33.44 | 35.365 | 33.44 | 35.24 | 23.4933 | +0.32 (+0.92%) | 35,491 |
| 12 Jun 2020 | USD | 35.56 | 36.1 | 33.65 | 34.92 | 23.28 | +1.16 (+3.44%) | 33,471 |
| 11 Jun 2020 | USD | 35.35 | 36.24 | 33.76 | 33.76 | 22.5067 | -3.47 (-9.32%) | 44,140 |
| 10 Jun 2020 | USD | 39.51 | 39.51 | 37.01 | 37.23 | 24.82 | -2.45 (-6.17%) | 39,723 |
| 9 Jun 2020 | USD | 39.69 | 40.41 | 38.87 | 39.68 | 26.4533 | -0.66 (-1.64%) | 27,286 |
| 8 Jun 2020 | USD | 41.04 | 41.06 | 39.5428 | 40.34 | 26.8933 | -0.18 (-0.44%) | 23,708 |
| 5 Jun 2020 | USD | 39.83 | 40.86 | 39.0471 | 40.52 | 27.0133 | +2.78 (+7.37%) | 48,199 |
| 4 Jun 2020 | USD | 37 | 38.48 | 36.46 | 37.74 | 25.16 | +0.71 (+1.92%) | 74,020 |
| 3 Jun 2020 | USD | 36.74 | 37.555 | 36.65 | 37.03 | 24.6867 | +1.12 (+3.12%) | 49,758 |
| 2 Jun 2020 | USD | 36.18 | 36.49 | 35.55 | 35.91 | 23.94 | -0.15 (-0.42%) | 57,627 |
| 1 Jun 2020 | USD | 36.11 | 36.78 | 35.72 | 36.06 | 24.04 | -0.13 (-0.36%) | 48,488 |
| 29 May 2020 | USD | 36.88 | 37.09 | 35.25 | 36.19 | 24.1267 | -0.89 (-2.40%) | 42,837 |
| 28 May 2020 | USD | 39.62 | 39.62 | 36.83 | 37.08 | 24.72 | -1.74 (-4.48%) | 48,247 |
| 27 May 2020 | USD | 36.49 | 39.15 | 36.14 | 38.82 | 25.88 | +3.27 (+9.20%) | 40,413 |
| 26 May 2020 | USD | 35.82 | 37.215 | 35.04 | 35.55 | 23.7 | +1.47 (+4.31%) | 70,717 |
| 22 May 2020 | USD | 33.71 | 34.49 | 33.47 | 34.08 | 22.72 | +0.46 (+1.37%) | 40,992 |
| 21 May 2020 | USD | 33.46 | 34.12 | 32.83 | 33.62 | 22.4133 | +0.1 (+0.30%) | 30,199 |
| 20 May 2020 | USD | 32.98 | 34.3 | 32.98 | 33.52 | 22.3467 | +1.12 (+3.46%) | 28,452 |
| 19 May 2020 | USD | 32.24 | 33.045 | 31.68 | 32.4 | 21.6 | -0.05 (-0.15%) | 75,954 |
| 18 May 2020 | USD | 30.74 | 32.88 | 30.665 | 32.45 | 21.6333 | +3.33 (+11.44%) | 61,396 |
| 15 May 2020 | USD | 28.07 | 29.39 | 27.71 | 29.12 | 19.4133 | +0.95 (+3.37%) | 69,228 |
| 14 May 2020 | USD | 26.76 | 28.3 | 26.45 | 28.17 | 18.78 | +0.47 (+1.70%) | 45,909 |
| 13 May 2020 | USD | 28.67 | 29.08 | 26.8883 | 27.7 | 18.4667 | -1.41 (-4.84%) | 62,094 |
| 12 May 2020 | USD | 31.54 | 31.54 | 29 | 29.11 | 19.4067 | -2.2 (-7.03%) | 49,557 |
| 11 May 2020 | USD | 29.7 | 33.08 | 29.13 | 31.31 | 20.8733 | +0.9 (+2.96%) | 89,477 |
| 8 May 2020 | USD | 29.52 | 30.99 | 28.55 | 30.41 | 20.2733 | +2.02 (+7.12%) | 50,527 |
| 7 May 2020 | USD | 26.52 | 33.5 | 26.52 | 28.39 | 18.9267 | +0.91 (+3.31%) | 68,755 |
| 6 May 2020 | USD | 28.02 | 28.36 | 27.18 | 27.48 | 18.32 | -0.51 (-1.82%) | 46,468 |
