| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 28.59 | 29.316 | 27.865 | 27.99 | 18.66 | +0.22 (+0.79%) | 50,665 |
| 4 May 2020 | USD | 27.91 | 28.415 | 26.76 | 27.77 | 18.5133 | -0.65 (-2.29%) | 84,911 |
| 1 May 2020 | USD | 28.77 | 28.95 | 27.01 | 28.42 | 18.9467 | -0.4 (-1.39%) | 67,446 |
| 30 Apr 2020 | USD | 30.81 | 30.81 | 28.75 | 28.82 | 19.2133 | -3.16 (-9.88%) | 47,344 |
| 29 Apr 2020 | USD | 30.9 | 32.58 | 30.679 | 31.98 | 21.32 | +1.82 (+6.03%) | 69,176 |
| 28 Apr 2020 | USD | 30.11 | 31.0705 | 29.35 | 30.16 | 20.1067 | +1.08 (+3.71%) | 60,061 |
| 27 Apr 2020 | USD | 27.01 | 29.84 | 26.99 | 29.08 | 19.3867 | +2.21 (+8.22%) | 52,832 |
| 24 Apr 2020 | USD | 27.5 | 27.585 | 26.33 | 26.87 | 17.9133 | -0.65 (-2.36%) | 60,793 |
| 23 Apr 2020 | USD | 26.77 | 28.49 | 26.77 | 27.52 | 18.3467 | +1.28 (+4.88%) | 31,196 |
| 22 Apr 2020 | USD | 27.24 | 27.9037 | 26.11 | 26.24 | 17.4933 | -0.66 (-2.45%) | 48,677 |
| 21 Apr 2020 | USD | 26.84 | 27.59 | 26.57 | 26.9 | 17.9333 | -0.42 (-1.54%) | 57,841 |
| 20 Apr 2020 | USD | 27.32 | 29.27 | 26.65 | 27.32 | 18.2133 | +0.28 (+1.04%) | 88,766 |
| 17 Apr 2020 | USD | 26.83 | 27.835 | 26.25 | 27.04 | 18.0267 | +1.5 (+5.87%) | 46,900 |
| 16 Apr 2020 | USD | 26.02 | 26.255 | 24.36 | 25.54 | 17.0267 | -0.47 (-1.81%) | 54,627 |
| 15 Apr 2020 | USD | 26.1 | 26.26 | 24.5 | 26.01 | 17.34 | -0.92 (-3.42%) | 83,106 |
| 14 Apr 2020 | USD | 28.41 | 29.15 | 26.82 | 26.93 | 17.9533 | +0.09 (+0.34%) | 56,349 |
| 13 Apr 2020 | USD | 28.82 | 29.4994 | 26.32 | 26.84 | 17.8933 | -1.57 (-5.53%) | 47,030 |
| 9 Apr 2020 | USD | 27.94 | 29.26 | 27.94 | 28.41 | 18.94 | +1.26 (+4.64%) | 62,677 |
| 8 Apr 2020 | USD | 25.44 | 27.54 | 25.43 | 27.15 | 18.1 | +2.3 (+9.26%) | 55,448 |
| 7 Apr 2020 | USD | 24.54 | 25.55 | 24.12 | 24.85 | 16.5667 | +1.03 (+4.32%) | 37,025 |
| 6 Apr 2020 | USD | 21.69 | 24.12 | 21.69 | 23.82 | 15.88 | +3.14 (+15.18%) | 43,502 |
| 3 Apr 2020 | USD | 22.7 | 22.7 | 19.76 | 20.68 | 13.7867 | -0.53 (-2.50%) | 49,325 |
| 2 Apr 2020 | USD | 21.67 | 23.095 | 20.8 | 21.21 | 14.14 | -0.36 (-1.67%) | 33,186 |
| 1 Apr 2020 | USD | 23.07 | 23.68 | 20.68 | 21.57 | 14.38 | -2.13 (-8.99%) | 129,596 |
| 31 Mar 2020 | USD | 24.7 | 26 | 23.21 | 23.7 | 15.8 | -1.14 (-4.59%) | 78,124 |
| 30 Mar 2020 | USD | 24.8 | 25.58 | 23.97 | 24.84 | 16.56 | +0.2 (+0.81%) | 31,668 |
| 27 Mar 2020 | USD | 26.63 | 27.1578 | 23.7171 | 24.64 | 16.4267 | -3.15 (-11.34%) | 33,033 |
| 26 Mar 2020 | USD | 26.62 | 28.75 | 26.16 | 27.79 | 18.5267 | +1.48 (+5.63%) | 44,045 |
| 25 Mar 2020 | USD | 23.82 | 27.77 | 23.31 | 26.31 | 17.54 | +2.66 (+11.25%) | 45,981 |
| 24 Mar 2020 | USD | 23 | 24.37 | 22.03 | 23.65 | 15.7667 | +2.81 (+13.48%) | 59,093 |
