| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 20.8 | 23.79 | 19.64 | 20.84 | 13.8933 | -0.64 (-2.98%) | 87,816 |
| 20 Mar 2020 | USD | 20.25 | 23.165 | 20.25 | 21.48 | 14.32 | +1.48 (+7.40%) | 103,375 |
| 19 Mar 2020 | USD | 19.82 | 21.72 | 19 | 20 | 13.3333 | -0.01 (-0.05%) | 84,526 |
| 18 Mar 2020 | USD | 25.87 | 26.45 | 19.765 | 20.01 | 13.34 | -7.83 (-28.12%) | 43,816 |
| 17 Mar 2020 | USD | 25.18 | 28.16 | 23.725 | 27.84 | 18.56 | +3.75 (+15.57%) | 43,948 |
| 16 Mar 2020 | USD | 29.37 | 30.44 | 23.34 | 24.09 | 16.06 | -8.52 (-26.13%) | 95,164 |
| 13 Mar 2020 | USD | 33.79 | 34.5 | 29.88 | 32.61 | 21.74 | +0.54 (+1.68%) | 74,243 |
| 12 Mar 2020 | USD | 33.5 | 33.5 | 28.4259 | 32.07 | 21.38 | +0.31 (+0.98%) | 116,500 |
| 11 Mar 2020 | USD | 32.79 | 33.38 | 30.9 | 31.76 | 21.1733 | -2.06 (-6.09%) | 36,036 |
| 10 Mar 2020 | USD | 34.1 | 34.535 | 31.9349 | 33.82 | 22.5467 | +0.65 (+1.96%) | 101,219 |
| 9 Mar 2020 | USD | 35.95 | 36.21 | 32.33 | 33.17 | 22.1133 | -4.12 (-11.05%) | 62,033 |
| 6 Mar 2020 | USD | 36.26 | 38.395 | 36.26 | 37.29 | 24.86 | -0.21 (-0.56%) | 47,498 |
| 5 Mar 2020 | USD | 37.5 | 38.1275 | 36.99 | 37.5 | 25 | -0.65 (-1.70%) | 48,596 |
| 4 Mar 2020 | USD | 38.41 | 38.41 | 37.6 | 38.15 | 25.4333 | +0.21 (+0.55%) | 49,582 |
| 3 Mar 2020 | USD | 39.22 | 39.87 | 37.5 | 37.94 | 25.2933 | -1.46 (-3.71%) | 25,197 |
| 2 Mar 2020 | USD | 38.95 | 39.47 | 38.27 | 39.4 | 26.2667 | +0.86 (+2.23%) | 32,600 |
| 28 Feb 2020 | USD | 40.04 | 40.585 | 37.63 | 38.54 | 25.6933 | -2.26 (-5.54%) | 52,803 |
| 27 Feb 2020 | USD | 43.3 | 43.3 | 40.8 | 40.8 | 27.2 | -2.95 (-6.74%) | 41,445 |
| 26 Feb 2020 | USD | 45.46 | 45.675 | 43.48 | 43.75 | 29.1667 | -1.48 (-3.27%) | 33,817 |
| 25 Feb 2020 | USD | 46.5 | 47.2012 | 45.16 | 45.23 | 30.1533 | -1.2 (-2.58%) | 40,132 |
| 24 Feb 2020 | USD | 45.67 | 46.74 | 45 | 46.43 | 30.9533 | -0.37 (-0.79%) | 42,490 |
| 21 Feb 2020 | USD | 46.74 | 47.05 | 45.845 | 46.8 | 31.2 | +0.06 (+0.13%) | 33,617 |
| 20 Feb 2020 | USD | 45.07 | 46.74 | 45.06 | 46.74 | 31.16 | +1.43 (+3.16%) | 46,113 |
| 19 Feb 2020 | USD | 44.7 | 45.44 | 44.7 | 45.31 | 30.2067 | +0.7 (+1.57%) | 33,298 |
| 18 Feb 2020 | USD | 45.59 | 45.98 | 44.56 | 44.61 | 29.74 | -1.07 (-2.34%) | 28,170 |
| 14 Feb 2020 | USD | 46.45 | 46.54 | 45.59 | 45.68 | 30.4533 | -1.1 (-2.35%) | 29,647 |
| 13 Feb 2020 | USD | 46.43 | 46.97 | 45.789 | 46.78 | 31.1867 | +0.19 (+0.41%) | 15,817 |
| 12 Feb 2020 | USD | 45.895 | 46.84 | 45.895 | 46.59 | 31.06 | +0.5 (+1.08%) | 26,980 |
| 11 Feb 2020 | USD | 46.11 | 46.52 | 45.9838 | 46.09 | 30.7267 | +0.4 (+0.88%) | 13,814 |
| 10 Feb 2020 | USD | 44.32 | 46.02 | 44.32 | 45.69 | 30.46 | +0.65 (+1.44%) | 23,456 |
