| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 44.35 | 44.95 | 43.22 | 43.58 | 29.0533 | -1.17 (-2.61%) | 46,064 |
| 12 Nov 2019 | USD | 44.11 | 45.235 | 44.0846 | 44.75 | 29.8333 | +0.72 (+1.64%) | 40,504 |
| 11 Nov 2019 | USD | 44.45 | 44.525 | 43.61 | 44.03 | 29.3533 | -0.75 (-1.67%) | 23,888 |
| 8 Nov 2019 | USD | 45.35 | 45.61 | 44.31 | 44.78 | 29.8533 | -0.82 (-1.80%) | 23,697 |
| 7 Nov 2019 | USD | 46.1 | 46.55 | 45.05 | 45.6 | 30.4 | 0.0 (0.0%) | 24,587 |
| 6 Nov 2019 | USD | 46.07 | 46.57 | 44.91 | 45.6 | 30.4 | -0.58 (-1.26%) | 27,974 |
| 5 Nov 2019 | USD | 45.29 | 46.62 | 44.7 | 46.18 | 30.7867 | +1.46 (+3.26%) | 50,526 |
| 4 Nov 2019 | USD | 45.32 | 46.5299 | 44.55 | 44.72 | 29.8133 | -0.55 (-1.21%) | 52,780 |
| 1 Nov 2019 | USD | 39.33 | 46 | 38.51 | 45.27 | 30.18 | +7.41 (+19.57%) | 122,297 |
| 31 Oct 2019 | USD | 38.55 | 38.55 | 37.6 | 37.86 | 25.24 | -0.74 (-1.92%) | 31,831 |
| 30 Oct 2019 | USD | 38.3 | 38.7599 | 37.51 | 38.6 | 25.7333 | +0.4 (+1.05%) | 14,989 |
| 29 Oct 2019 | USD | 37.63 | 38.85 | 37.4131 | 38.2 | 25.4667 | +0.36 (+0.95%) | 31,050 |
| 28 Oct 2019 | USD | 36.85 | 37.94 | 36.7 | 37.84 | 25.2267 | +0.64 (+1.72%) | 23,835 |
| 25 Oct 2019 | USD | 37.36 | 37.93 | 37.1 | 37.2 | 24.8 | -0.44 (-1.17%) | 20,529 |
| 24 Oct 2019 | USD | 37.45 | 37.74 | 36.84 | 37.64 | 25.0933 | +0.32 (+0.86%) | 31,571 |
| 23 Oct 2019 | USD | 36.87 | 37.7 | 36.87 | 37.32 | 24.88 | +0.11 (+0.30%) | 12,927 |
| 22 Oct 2019 | USD | 37.37 | 37.44 | 36.85 | 37.21 | 24.8067 | -0.07 (-0.19%) | 31,470 |
| 21 Oct 2019 | USD | 36.26 | 37.32 | 36.15 | 37.28 | 24.8533 | +1.37 (+3.82%) | 47,978 |
| 18 Oct 2019 | USD | 35.65 | 36.1 | 35.56 | 35.91 | 23.94 | +0.28 (+0.79%) | 23,642 |
| 17 Oct 2019 | USD | 35 | 35.905 | 34.65 | 35.63 | 23.7533 | +0.76 (+2.18%) | 49,764 |
| 16 Oct 2019 | USD | 34.58 | 35.03 | 34.08 | 34.87 | 23.2467 | +0.04 (+0.11%) | 32,567 |
| 15 Oct 2019 | USD | 34.05 | 34.88 | 33.8373 | 34.83 | 23.22 | +0.91 (+2.68%) | 25,129 |
| 14 Oct 2019 | USD | 33.71 | 34.12 | 33.41 | 33.92 | 22.6133 | -0.04 (-0.12%) | 24,642 |
| 11 Oct 2019 | USD | 33.96 | 34.75 | 33.8 | 33.96 | 22.64 | +0.43 (+1.28%) | 62,223 |
| 10 Oct 2019 | USD | 34 | 34.428 | 33.28 | 33.53 | 22.3533 | -0.31 (-0.92%) | 30,705 |
| 9 Oct 2019 | USD | 33.91 | 34.28 | 33.39 | 33.84 | 22.56 | +0.26 (+0.77%) | 32,788 |
| 8 Oct 2019 | USD | 33.76 | 34.33 | 33.3817 | 33.58 | 22.3867 | -0.54 (-1.58%) | 40,042 |
| 7 Oct 2019 | USD | 34.16 | 34.98 | 34.0215 | 34.12 | 22.7467 | -0.08 (-0.23%) | 30,953 |
| 4 Oct 2019 | USD | 34.23 | 34.62 | 33.43 | 34.2 | 22.8 | +0.09 (+0.26%) | 22,153 |
| 3 Oct 2019 | USD | 34.5 | 35.098 | 33.73 | 34.11 | 22.74 | -0.34 (-0.99%) | 15,968 |
