| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 33.69 | 34.78 | 33.6 | 34.41 | 22.94 | +1.01 (+3.02%) | 24,874 |
| 20 Aug 2019 | USD | 33.81 | 33.82 | 33.12 | 33.4 | 22.2667 | -0.54 (-1.59%) | 18,501 |
| 19 Aug 2019 | USD | 34.3 | 34.38 | 33.33 | 33.94 | 22.6267 | -0.03 (-0.09%) | 41,982 |
| 16 Aug 2019 | USD | 33.52 | 34.39 | 33.35 | 33.97 | 22.6467 | +0.78 (+2.35%) | 30,400 |
| 15 Aug 2019 | USD | 33.17 | 33.45 | 33 | 33.19 | 22.1267 | -0.06 (-0.18%) | 27,749 |
| 14 Aug 2019 | USD | 34.13 | 34.47 | 32.905 | 33.25 | 22.1667 | -1.58 (-4.54%) | 32,618 |
| 13 Aug 2019 | USD | 34.49 | 35.2 | 34.405 | 34.83 | 23.22 | +0.14 (+0.40%) | 36,742 |
| 12 Aug 2019 | USD | 34.64 | 35.1 | 34.52 | 34.69 | 23.1267 | -0.08 (-0.23%) | 22,463 |
| 9 Aug 2019 | USD | 36.01 | 36.495 | 34.67 | 34.77 | 23.18 | -1.23 (-3.42%) | 23,310 |
| 8 Aug 2019 | USD | 36.04 | 36.34 | 35.7 | 36 | 24 | +0.12 (+0.33%) | 33,369 |
| 7 Aug 2019 | USD | 36.42 | 37.045 | 35.81 | 35.88 | 23.92 | -0.56 (-1.54%) | 54,081 |
| 6 Aug 2019 | USD | 37.96 | 38.16 | 36.01 | 36.44 | 24.2933 | -1.42 (-3.75%) | 89,601 |
| 5 Aug 2019 | USD | 39.66 | 39.78 | 36.81 | 37.86 | 25.24 | -2.71 (-6.68%) | 70,457 |
| 2 Aug 2019 | USD | 39.71 | 40.75 | 38.71 | 40.57 | 27.0467 | +0.62 (+1.55%) | 45,498 |
| 1 Aug 2019 | USD | 39.62 | 40.8707 | 39.62 | 39.95 | 26.6333 | +0.31 (+0.78%) | 34,436 |
| 31 Jul 2019 | USD | 39.5 | 40.91 | 39.5 | 39.64 | 26.4267 | +0.21 (+0.53%) | 52,977 |
| 30 Jul 2019 | USD | 39.51 | 40.18 | 39.36 | 39.43 | 26.2867 | +0.1 (+0.25%) | 29,540 |
| 29 Jul 2019 | USD | 39.58 | 39.63 | 38.8 | 39.33 | 26.22 | -0.38 (-0.96%) | 18,381 |
| 26 Jul 2019 | USD | 39.9 | 39.91 | 38.975 | 39.71 | 26.4733 | -0.04 (-0.10%) | 47,400 |
| 25 Jul 2019 | USD | 39.62 | 40.38 | 39.2 | 39.75 | 26.5 | -0.18 (-0.45%) | 32,615 |
| 24 Jul 2019 | USD | 38.73 | 40.18 | 38.56 | 39.93 | 26.62 | +1.1 (+2.83%) | 25,660 |
| 23 Jul 2019 | USD | 38.85 | 39.67 | 38.6005 | 38.83 | 25.8867 | +0.03 (+0.08%) | 24,252 |
| 22 Jul 2019 | USD | 40.15 | 40.15 | 38.53 | 38.8 | 25.8667 | -1.37 (-3.41%) | 28,664 |
| 19 Jul 2019 | USD | 39.59 | 40.755 | 38.93 | 40.17 | 26.78 | +0.39 (+0.98%) | 59,551 |
| 18 Jul 2019 | USD | 39.01 | 40.01 | 38.64 | 39.78 | 26.52 | +0.71 (+1.82%) | 75,175 |
| 17 Jul 2019 | USD | 39.08 | 39.28 | 38.93 | 39.07 | 26.0467 | -0.01 (-0.03%) | 36,112 |
| 16 Jul 2019 | USD | 38.04 | 39.6 | 38.01 | 39.08 | 26.0533 | +1.19 (+3.14%) | 77,482 |
| 15 Jul 2019 | USD | 37.43 | 38.05 | 37.42 | 37.89 | 25.26 | +0.47 (+1.26%) | 28,917 |
| 12 Jul 2019 | USD | 36.25 | 37.97 | 36.24 | 37.42 | 24.9467 | +1.24 (+3.43%) | 52,407 |
| 11 Jul 2019 | USD | 37.05 | 37.05 | 35.35 | 36.18 | 24.12 | -0.83 (-2.24%) | 47,567 |
