| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 37.01 | 37.28 | 36.96 | 37.01 | 24.6733 | 0.0 (0.0%) | 27,665 |
| 9 Jul 2019 | USD | 37.12 | 37.24 | 36.78 | 37.01 | 24.6733 | -0.28 (-0.75%) | 44,877 |
| 8 Jul 2019 | USD | 37.24 | 37.55 | 36.85 | 37.29 | 24.86 | -0.11 (-0.29%) | 30,561 |
| 5 Jul 2019 | USD | 38 | 38.04 | 36.865 | 37.4 | 24.9333 | -0.78 (-2.04%) | 31,399 |
| 4 Jul 2019 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 25.4533 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 38.4 | 38.4 | 38 | 38.18 | 25.4533 | -0.09 (-0.24%) | 15,288 |
| 2 Jul 2019 | USD | 38.25 | 38.41 | 37.94 | 38.27 | 25.5133 | +0.06 (+0.16%) | 37,514 |
| 1 Jul 2019 | USD | 38.18 | 38.4296 | 37.8763 | 38.21 | 25.4733 | +0.31 (+0.82%) | 38,673 |
| 28 Jun 2019 | USD | 37.67 | 38.18 | 37.43 | 37.9 | 25.2667 | +0.24 (+0.64%) | 84,276 |
| 27 Jun 2019 | USD | 36.97 | 37.75 | 36.97 | 37.66 | 25.1067 | +0.65 (+1.76%) | 51,322 |
| 26 Jun 2019 | USD | 36.5 | 37.1 | 36.5 | 37.01 | 24.6733 | +0.6 (+1.65%) | 45,122 |
| 25 Jun 2019 | USD | 36.27 | 36.52 | 36.01 | 36.41 | 24.2733 | +0.36 (+1.00%) | 32,560 |
| 24 Jun 2019 | USD | 35.44 | 36.21 | 35.38 | 36.05 | 24.0333 | +0.65 (+1.84%) | 49,840 |
| 21 Jun 2019 | USD | 34.95 | 35.95 | 34.84 | 35.4 | 23.6 | +0.3 (+0.85%) | 76,626 |
| 20 Jun 2019 | USD | 35.89 | 35.89 | 35.03 | 35.1 | 23.4 | -0.36 (-1.02%) | 33,026 |
| 19 Jun 2019 | USD | 34.49 | 35.6 | 34.49 | 35.46 | 23.64 | +0.87 (+2.52%) | 55,795 |
| 18 Jun 2019 | USD | 34.47 | 34.65 | 34.15 | 34.59 | 23.06 | +0.21 (+0.61%) | 48,180 |
| 17 Jun 2019 | USD | 34.29 | 34.4999 | 34.15 | 34.38 | 22.92 | +0.07 (+0.20%) | 19,983 |
| 14 Jun 2019 | USD | 34.41 | 34.41 | 34.15 | 34.31 | 22.8733 | -0.1 (-0.29%) | 18,772 |
| 13 Jun 2019 | USD | 34.53 | 34.65 | 34.15 | 34.41 | 22.94 | +0.09 (+0.26%) | 41,184 |
| 12 Jun 2019 | USD | 34.6 | 34.75 | 34.22 | 34.32 | 22.88 | -0.17 (-0.49%) | 15,159 |
| 11 Jun 2019 | USD | 34.83 | 34.9 | 34.05 | 34.49 | 22.9933 | -0.07 (-0.20%) | 33,703 |
| 10 Jun 2019 | USD | 34.28 | 34.64 | 33.75 | 34.56 | 23.04 | +0.83 (+2.46%) | 57,902 |
| 7 Jun 2019 | USD | 34.06 | 34.12 | 33.52 | 33.73 | 22.4867 | -0.17 (-0.50%) | 34,615 |
| 6 Jun 2019 | USD | 34.18 | 34.22 | 33.9 | 33.9 | 22.6 | -0.28 (-0.82%) | 46,975 |
| 5 Jun 2019 | USD | 34.6 | 34.6 | 33.9 | 34.18 | 22.7867 | -0.08 (-0.23%) | 62,804 |
| 4 Jun 2019 | USD | 34.28 | 34.35 | 33.64 | 34.26 | 22.84 | +0.48 (+1.42%) | 45,934 |
| 3 Jun 2019 | USD | 32.69 | 34.01 | 32.69 | 33.78 | 22.52 | +1.31 (+4.03%) | 68,181 |
| 31 May 2019 | USD | 32.83 | 33.48 | 31.72 | 32.47 | 21.6467 | -0.53 (-1.61%) | 93,291 |
| 30 May 2019 | USD | 34.65 | 34.6925 | 32.74 | 33 | 22 | -1.53 (-4.43%) | 101,238 |
