| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 34.65 | 34.6925 | 32.74 | 33 | 22 | -1.53 (-4.43%) | 101,238 |
| 29 May 2019 | USD | 34.67 | 34.7613 | 34.295 | 34.53 | 23.02 | -0.33 (-0.95%) | 59,038 |
| 28 May 2019 | USD | 35.52 | 35.57 | 34.73 | 34.86 | 23.24 | -0.67 (-1.89%) | 34,889 |
| 27 May 2019 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 23.6867 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 36.25 | 36.63 | 35.32 | 35.53 | 23.6867 | -0.66 (-1.82%) | 31,440 |
| 23 May 2019 | USD | 35.79 | 36.33 | 35.44 | 36.19 | 24.1267 | +0.19 (+0.53%) | 77,691 |
| 22 May 2019 | USD | 36.55 | 36.76 | 35.615 | 36 | 24 | -0.79 (-2.15%) | 38,906 |
| 21 May 2019 | USD | 35.14 | 37.09 | 35.14 | 36.79 | 24.5267 | +1.83 (+5.23%) | 77,682 |
| 20 May 2019 | USD | 34.68 | 35.16 | 34.63 | 34.96 | 23.3067 | -0.04 (-0.11%) | 23,762 |
| 17 May 2019 | USD | 35.12 | 35.45 | 34.705 | 35 | 23.3333 | -0.48 (-1.35%) | 38,563 |
| 16 May 2019 | USD | 35.31 | 35.9 | 35 | 35.48 | 23.6533 | 0.0 (0.0%) | 50,722 |
| 15 May 2019 | USD | 35.42 | 36.16 | 35.26 | 35.48 | 23.6533 | +0.14 (+0.40%) | 51,045 |
| 14 May 2019 | USD | 35.24 | 35.68 | 34.63 | 35.34 | 23.56 | +0.11 (+0.31%) | 41,567 |
| 13 May 2019 | USD | 36.34 | 36.43 | 35.11 | 35.23 | 23.4867 | -1.89 (-5.09%) | 32,379 |
| 10 May 2019 | USD | 37.05 | 37.76 | 36.35 | 37.12 | 24.7467 | -0.21 (-0.56%) | 31,164 |
| 9 May 2019 | USD | 37.17 | 37.61 | 36.7 | 37.33 | 24.8867 | -0.28 (-0.74%) | 34,707 |
| 8 May 2019 | USD | 38.62 | 38.62 | 37.35 | 37.61 | 25.0733 | -1.16 (-2.99%) | 62,496 |
| 7 May 2019 | USD | 39.52 | 39.89 | 38.25 | 38.77 | 25.8467 | -0.93 (-2.34%) | 47,886 |
| 6 May 2019 | USD | 39.66 | 40.26 | 39.52 | 39.7 | 26.4667 | -0.72 (-1.78%) | 90,171 |
| 3 May 2019 | USD | 39.46 | 40.5 | 38.6 | 40.42 | 26.9467 | +0.51 (+1.28%) | 103,643 |
| 2 May 2019 | USD | 37.91 | 41.285 | 36.1901 | 39.91 | 26.6067 | +2.99 (+8.10%) | 174,062 |
| 1 May 2019 | USD | 36.735 | 37.47 | 35.77 | 36.92 | 24.6133 | +0.31 (+0.85%) | 69,971 |
| 30 Apr 2019 | USD | 36.19 | 36.705 | 35.75 | 36.61 | 24.4067 | +0.42 (+1.16%) | 95,332 |
| 29 Apr 2019 | USD | 35.6 | 36.3599 | 35.57 | 36.19 | 24.1267 | +0.59 (+1.66%) | 48,392 |
| 26 Apr 2019 | USD | 35.51 | 35.88 | 35.2446 | 35.6 | 23.7333 | +0.05 (+0.14%) | 22,049 |
| 25 Apr 2019 | USD | 36.61 | 36.61 | 35.14 | 35.55 | 23.7 | -1.24 (-3.37%) | 82,706 |
| 24 Apr 2019 | USD | 36.84 | 37.17 | 36.53 | 36.79 | 24.5267 | -0.17 (-0.46%) | 71,201 |
| 23 Apr 2019 | USD | 37.23 | 37.5 | 36.75 | 36.96 | 24.64 | -0.46 (-1.23%) | 46,861 |
| 22 Apr 2019 | USD | 37.66 | 38.3 | 36.99 | 37.42 | 24.9467 | -0.48 (-1.27%) | 38,984 |
| 19 Apr 2019 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 25.2667 | 0.0 (0.0%) | 0 |
