| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 37.67 | 38 | 37.22 | 37.9 | 25.2667 | +0.26 (+0.69%) | 43,424 |
| 17 Apr 2019 | USD | 38.12 | 38.12 | 37.25 | 37.64 | 25.0933 | -0.22 (-0.58%) | 66,634 |
| 16 Apr 2019 | USD | 37.73 | 38.47 | 37.54 | 37.86 | 25.24 | +0.32 (+0.85%) | 54,792 |
| 15 Apr 2019 | USD | 36.73 | 37.56 | 36.46 | 37.54 | 25.0267 | +0.88 (+2.40%) | 72,921 |
| 12 Apr 2019 | USD | 36.74 | 36.84 | 36.14 | 36.66 | 24.44 | +0.26 (+0.71%) | 42,355 |
| 11 Apr 2019 | USD | 37.04 | 37.1367 | 36.24 | 36.4 | 24.2667 | -0.54 (-1.46%) | 94,037 |
| 10 Apr 2019 | USD | 35.6 | 37.13 | 35.5 | 36.94 | 24.6267 | +1.54 (+4.35%) | 88,556 |
| 9 Apr 2019 | USD | 36.19 | 36.47 | 35.09 | 35.4 | 23.6 | -0.95 (-2.61%) | 117,114 |
| 8 Apr 2019 | USD | 35.6 | 36.54 | 35.45 | 36.35 | 24.2333 | +0.85 (+2.39%) | 72,280 |
| 5 Apr 2019 | USD | 35 | 35.795 | 34.82 | 35.5 | 23.6667 | +0.49 (+1.40%) | 141,080 |
| 4 Apr 2019 | USD | 34.85 | 35.27 | 34.71 | 35.01 | 23.34 | +0.03 (+0.09%) | 83,223 |
| 3 Apr 2019 | USD | 34.84 | 35.29 | 34.42 | 34.98 | 23.32 | +0.16 (+0.46%) | 103,052 |
| 2 Apr 2019 | USD | 34.78 | 34.99 | 34.3 | 34.82 | 23.2133 | -0.04 (-0.11%) | 97,886 |
| 1 Apr 2019 | USD | 34.62 | 35.09 | 34.05 | 34.86 | 23.24 | +0.48 (+1.40%) | 121,182 |
| 29 Mar 2019 | USD | 34.82 | 34.89 | 34.01 | 34.38 | 22.92 | -0.29 (-0.84%) | 105,902 |
| 28 Mar 2019 | USD | 34.5 | 34.98 | 34.25 | 34.67 | 23.1133 | +0.46 (+1.34%) | 46,646 |
| 27 Mar 2019 | USD | 35.72 | 35.72 | 34.145 | 34.21 | 22.8067 | -1.73 (-4.81%) | 62,558 |
| 26 Mar 2019 | USD | 36.76 | 36.81 | 35.81 | 35.94 | 23.96 | -0.69 (-1.88%) | 53,054 |
| 25 Mar 2019 | USD | 37.06 | 37.39 | 35.88 | 36.63 | 24.42 | -0.72 (-1.93%) | 105,985 |
| 22 Mar 2019 | USD | 39.65 | 39.65 | 36.82 | 37.35 | 24.9 | -2.53 (-6.34%) | 61,275 |
| 21 Mar 2019 | USD | 38.92 | 40.4 | 38.19 | 39.88 | 26.5867 | +0.61 (+1.55%) | 95,266 |
| 20 Mar 2019 | USD | 39.12 | 39.7345 | 37.03 | 39.27 | 26.18 | -0.12 (-0.30%) | 96,279 |
| 19 Mar 2019 | USD | 40.37 | 40.8996 | 38.61 | 39.39 | 26.26 | -0.86 (-2.14%) | 112,581 |
| 18 Mar 2019 | USD | 40.55 | 40.79 | 39.46 | 40.25 | 26.8333 | 0.0 (0.0%) | 181,797 |
| 15 Mar 2019 | USD | 40.99 | 40.99 | 38.415 | 40.25 | 26.8333 | -0.24 (-0.59%) | 184,790 |
| 14 Mar 2019 | USD | 41.81 | 42.62 | 35.525 | 40.49 | 26.9933 | -1.18 (-2.83%) | 297,373 |
| 13 Mar 2019 | USD | 41.77 | 42.0899 | 41.3 | 41.67 | 27.78 | +0.3 (+0.73%) | 46,377 |
| 12 Mar 2019 | USD | 41.76 | 41.94 | 41.22 | 41.37 | 27.58 | -0.29 (-0.70%) | 20,062 |
| 11 Mar 2019 | USD | 40.7 | 41.7 | 40.7 | 41.66 | 27.7733 | +1.11 (+2.74%) | 25,390 |
| 8 Mar 2019 | USD | 40.84 | 41.42 | 40.32 | 40.55 | 27.0333 | -0.45 (-1.10%) | 50,308 |
