| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 40.74 | 41.2675 | 40.43 | 41 | 27.3333 | +0.14 (+0.34%) | 49,391 |
| 6 Mar 2019 | USD | 40.47 | 40.96 | 40.24 | 40.86 | 27.24 | +0.38 (+0.94%) | 25,129 |
| 5 Mar 2019 | USD | 40.75 | 41.575 | 40.208 | 40.48 | 26.9867 | -0.21 (-0.52%) | 65,702 |
| 4 Mar 2019 | USD | 41.53 | 41.8112 | 40.56 | 40.69 | 27.1267 | -0.75 (-1.81%) | 23,668 |
| 1 Mar 2019 | USD | 41.9125 | 41.9125 | 41.29 | 41.44 | 27.6267 | -0.21 (-0.50%) | 10,080 |
| 28 Feb 2019 | USD | 41.87 | 42.045 | 41.13 | 41.65 | 27.7667 | -0.22 (-0.53%) | 28,468 |
| 27 Feb 2019 | USD | 41.11 | 42.34 | 40.01 | 41.87 | 27.9133 | +0.57 (+1.38%) | 55,479 |
| 26 Feb 2019 | USD | 41.33 | 41.95 | 40.885 | 41.3 | 27.5333 | -0.08 (-0.19%) | 29,308 |
| 25 Feb 2019 | USD | 41.84 | 42.3924 | 41.1445 | 41.38 | 27.5867 | -0.3 (-0.72%) | 26,345 |
| 22 Feb 2019 | USD | 42.33 | 42.3954 | 41.393 | 41.68 | 27.7867 | -0.66 (-1.56%) | 30,648 |
| 21 Feb 2019 | USD | 42.24 | 42.68 | 42.08 | 42.34 | 28.2267 | -0.16 (-0.38%) | 26,124 |
| 20 Feb 2019 | USD | 42.4 | 42.66 | 42.3 | 42.5 | 28.3333 | +0.09 (+0.21%) | 23,304 |
| 19 Feb 2019 | USD | 43.04 | 43.4415 | 42.18 | 42.41 | 28.2733 | -0.63 (-1.46%) | 21,142 |
| 18 Feb 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 28.6933 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42.31 | 43.13 | 41.8 | 43.04 | 28.6933 | +0.91 (+2.16%) | 35,746 |
| 14 Feb 2019 | USD | 41.93 | 42.44 | 41.72 | 42.13 | 28.0867 | +0.03 (+0.07%) | 25,518 |
| 13 Feb 2019 | USD | 42.39 | 42.39 | 41.51 | 42.1 | 28.0667 | +0.08 (+0.19%) | 32,926 |
| 12 Feb 2019 | USD | 41.46 | 43.0935 | 41.4 | 42.02 | 28.0133 | +0.62 (+1.50%) | 30,964 |
| 11 Feb 2019 | USD | 40.39 | 41.52 | 40.04 | 41.4 | 27.6 | +1.02 (+2.53%) | 42,443 |
| 8 Feb 2019 | USD | 40.64 | 41 | 39.5 | 40.38 | 26.92 | -0.47 (-1.15%) | 35,855 |
| 7 Feb 2019 | USD | 42.28 | 42.42 | 40.56 | 40.85 | 27.2333 | -1.67 (-3.93%) | 27,601 |
| 6 Feb 2019 | USD | 42.64 | 42.91 | 42.31 | 42.52 | 28.3467 | -0.2 (-0.47%) | 16,413 |
| 5 Feb 2019 | USD | 42.33 | 43.5077 | 42.195 | 42.72 | 28.48 | +0.33 (+0.78%) | 18,388 |
| 4 Feb 2019 | USD | 42.06 | 42.47 | 41.6001 | 42.39 | 28.26 | +0.38 (+0.90%) | 18,647 |
| 1 Feb 2019 | USD | 42.15 | 42.16 | 41.2251 | 42.01 | 28.0067 | -0.15 (-0.36%) | 13,174 |
| 31 Jan 2019 | USD | 41.54 | 42.38 | 41.54 | 42.16 | 28.1067 | +0.64 (+1.54%) | 24,497 |
| 30 Jan 2019 | USD | 41.5 | 42.295 | 41.46 | 41.52 | 27.68 | +0.02 (+0.05%) | 24,395 |
| 29 Jan 2019 | USD | 42.44 | 42.44 | 41.06 | 41.5 | 27.6667 | -0.56 (-1.33%) | 18,582 |
| 28 Jan 2019 | USD | 42.73 | 43.3 | 41.3 | 42.06 | 28.04 | -1.34 (-3.09%) | 27,147 |
| 25 Jan 2019 | USD | 42.1 | 43.63 | 41.72 | 43.4 | 28.9333 | +2.06 (+4.98%) | 52,910 |
