| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 41.24 | 41.84 | 40.555 | 41.34 | 27.56 | +0.05 (+0.12%) | 18,608 |
| 23 Jan 2019 | USD | 41.36 | 42.16 | 40.8 | 41.29 | 27.5267 | -0.08 (-0.19%) | 25,716 |
| 22 Jan 2019 | USD | 43 | 43.5 | 41.21 | 41.37 | 27.58 | -2.04 (-4.70%) | 34,841 |
| 21 Jan 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 28.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 44.23 | 44.23 | 43.145 | 43.41 | 28.94 | -0.52 (-1.18%) | 25,218 |
| 17 Jan 2019 | USD | 43.53 | 44 | 43.06 | 43.93 | 29.2867 | +0.13 (+0.30%) | 28,792 |
| 16 Jan 2019 | USD | 43.62 | 44.34 | 43.435 | 43.8 | 29.2 | +0.19 (+0.44%) | 47,482 |
| 15 Jan 2019 | USD | 43.77 | 44.035 | 42.7301 | 43.61 | 29.0733 | -0.2 (-0.46%) | 34,718 |
| 14 Jan 2019 | USD | 44.41 | 44.88 | 43.81 | 43.81 | 29.2067 | -1.05 (-2.34%) | 22,230 |
| 11 Jan 2019 | USD | 44.8 | 45.16 | 44.58 | 44.86 | 29.9067 | -0.23 (-0.51%) | 22,199 |
| 10 Jan 2019 | USD | 45.02 | 45.575 | 44.95 | 45.09 | 30.06 | -0.25 (-0.55%) | 32,237 |
| 9 Jan 2019 | USD | 45.46 | 45.72 | 45.11 | 45.34 | 30.2267 | -0.01 (-0.02%) | 24,190 |
| 8 Jan 2019 | USD | 44.74 | 45.73 | 44.21 | 45.35 | 30.2333 | +0.91 (+2.05%) | 40,681 |
| 7 Jan 2019 | USD | 43.96 | 44.8298 | 43.96 | 44.44 | 29.6267 | +0.16 (+0.36%) | 44,473 |
| 4 Jan 2019 | USD | 43.83 | 44.5466 | 43.24 | 44.28 | 29.52 | +0.77 (+1.77%) | 36,093 |
| 3 Jan 2019 | USD | 44.52 | 45.42 | 43.04 | 43.51 | 29.0067 | -1.1 (-2.47%) | 27,097 |
| 2 Jan 2019 | USD | 44.15 | 45.24 | 44.07 | 44.61 | 29.74 | -0.08 (-0.18%) | 57,524 |
| 1 Jan 2019 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 29.7933 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.2 | 46.4813 | 43.26 | 44.69 | 29.7933 | +0.5 (+1.13%) | 63,660 |
| 28 Dec 2018 | USD | 44.34 | 44.66 | 43.15 | 44.19 | 29.46 | -0.14 (-0.32%) | 51,706 |
| 27 Dec 2018 | USD | 42.55 | 46.9499 | 42.55 | 44.33 | 29.5533 | +0.93 (+2.14%) | 49,323 |
| 26 Dec 2018 | USD | 42.77 | 43.7 | 41.8676 | 43.4 | 28.9333 | +0.48 (+1.12%) | 87,368 |
| 24 Dec 2018 | USD | 43.1 | 43.74 | 42.46 | 42.92 | 28.6133 | -0.52 (-1.20%) | 21,705 |
| 21 Dec 2018 | USD | 44.61 | 45.92 | 42.88 | 43.44 | 28.96 | -1.17 (-2.62%) | 84,026 |
| 20 Dec 2018 | USD | 45.22 | 45.5 | 44.28 | 44.61 | 29.74 | -0.55 (-1.22%) | 48,261 |
| 19 Dec 2018 | USD | 46.22 | 46.82 | 44.5232 | 45.16 | 30.1067 | -0.93 (-2.02%) | 79,705 |
| 18 Dec 2018 | USD | 45.78 | 46.85 | 45.2 | 46.09 | 30.7267 | +0.32 (+0.70%) | 54,567 |
| 17 Dec 2018 | USD | 47.1 | 47.77 | 40.9877 | 45.77 | 30.5133 | -1.53 (-3.23%) | 56,698 |
| 14 Dec 2018 | USD | 47.99 | 49.65 | 45.44 | 47.3 | 31.5333 | -1.45 (-2.97%) | 82,697 |
| 13 Dec 2018 | USD | 49.53 | 50.0199 | 48.41 | 48.75 | 32.5 | -0.78 (-1.57%) | 46,536 |
