| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 31.93 | 32.2 | 31.2459 | 31.71 | 31.71 | -0.86 (-2.64%) | 62,225 |
| 9 Apr 2024 | USD | 32.9 | 32.96 | 32.44 | 32.57 | 32.57 | -0.24 (-0.73%) | 35,169 |
| 8 Apr 2024 | USD | 32.9 | 33.09 | 32.47 | 32.81 | 32.81 | +0.02 (+0.06%) | 48,922 |
| 5 Apr 2024 | USD | 32.81 | 33.19 | 32.57 | 32.79 | 32.79 | -0.33 (-1.00%) | 40,818 |
| 4 Apr 2024 | USD | 33.89 | 34.18 | 32.725 | 33.12 | 33.12 | -0.31 (-0.93%) | 54,086 |
| 3 Apr 2024 | USD | 33.44 | 34.2299 | 33.22 | 33.43 | 33.43 | -0.18 (-0.54%) | 47,990 |
| 2 Apr 2024 | USD | 33.9 | 34.195 | 33.51 | 33.61 | 33.61 | -0.82 (-2.38%) | 36,077 |
| 1 Apr 2024 | USD | 35.85 | 35.85 | 33.82 | 34.43 | 34.43 | -1.25 (-3.50%) | 101,575 |
| 28 Mar 2024 | USD | 35.94 | 36.33 | 35 | 35.68 | 35.68 | -0.11 (-0.31%) | 113,011 |
| 27 Mar 2024 | USD | 34.21 | 35.92 | 34 | 35.79 | 35.79 | +1.84 (+5.42%) | 78,879 |
| 26 Mar 2024 | USD | 33.93 | 34.41 | 33.925 | 33.95 | 33.95 | +0.23 (+0.68%) | 73,916 |
| 25 Mar 2024 | USD | 33.69 | 33.8899 | 33.21 | 33.72 | 33.72 | +0.3 (+0.90%) | 103,748 |
| 22 Mar 2024 | USD | 33.46 | 34.02 | 32.8401 | 33.42 | 33.42 | -0.13 (-0.39%) | 51,216 |
| 21 Mar 2024 | USD | 33.65 | 33.88 | 33.28 | 33.55 | 33.55 | -0.05 (-0.15%) | 61,739 |
| 20 Mar 2024 | USD | 32.25 | 33.79 | 32.1 | 33.6 | 33.6 | +1.12 (+3.45%) | 38,989 |
| 19 Mar 2024 | USD | 31.97 | 32.85 | 31.82 | 32.48 | 32.48 | +0.33 (+1.03%) | 47,113 |
| 18 Mar 2024 | USD | 32.97 | 32.97 | 31.98 | 32.15 | 32.15 | -0.78 (-2.37%) | 62,142 |
| 15 Mar 2024 | USD | 31.54 | 33 | 31.54 | 32.93 | 32.93 | +1.06 (+3.33%) | 90,572 |
| 14 Mar 2024 | USD | 32.08 | 32.28 | 31.38 | 31.87 | 31.87 | -0.44 (-1.36%) | 45,126 |
| 13 Mar 2024 | USD | 32.38 | 33.22 | 31.97 | 32.31 | 32.31 | -0.31 (-0.95%) | 64,606 |
| 12 Mar 2024 | USD | 32.72 | 33.06 | 32.12 | 32.62 | 32.62 | -0.24 (-0.73%) | 61,551 |
| 11 Mar 2024 | USD | 33.04 | 33.2259 | 32.01 | 32.86 | 32.86 | -0.24 (-0.73%) | 78,679 |
| 8 Mar 2024 | USD | 34.15 | 34.71 | 32.935 | 33.1 | 33.1 | -0.45 (-1.34%) | 108,911 |
| 7 Mar 2024 | USD | 35.6 | 35.6 | 32.73 | 33.55 | 33.55 | -2.63 (-7.27%) | 104,396 |
| 6 Mar 2024 | USD | 35 | 36.18 | 33.3 | 36.18 | 36.18 | +6.18 (+20.60%) | 337,302 |
| 5 Mar 2024 | USD | 30 | 30.4999 | 29.78 | 30 | 30 | -0.01 (-0.03%) | 248,172 |
| 4 Mar 2024 | USD | 29.07 | 30.32 | 29.03 | 30.01 | 30.01 | +0.94 (+3.23%) | 90,734 |
| 1 Mar 2024 | USD | 28.37 | 29.12 | 27.9 | 29.07 | 29.07 | +0.65 (+2.29%) | 59,250 |
| 29 Feb 2024 | USD | 28.5 | 28.5 | 27.925 | 28.42 | 28.42 | +0.56 (+2.01%) | 47,927 |
| 28 Feb 2024 | USD | 28.29 | 28.7 | 27.79 | 27.86 | 27.86 | -0.89 (-3.10%) | 29,803 |
